Decentralized Retirement Account Historical Data

DRA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0000177
+0.58%
$ 17,648 $ 0
Nov 14, 8 PM $ 0.0000179
+0.00%
$ 17,893 $ 0
Nov 14, 7 PM $ 0.0000179
+1.14%
$ 17,890 $ 0
Nov 14, 6 PM $ 0.0000178
+0.56%
$ 17,840 $ 0
Nov 14, 5 PM $ 0.000018
-0.06%
$ 17,985 $ 0
Nov 14, 4 PM $ 0.0000179
-0.68%
$ 17,853 $ 0
Nov 14, 3 PM $ 0.0000177
-0.95%
$ 17,711 $ 0
Nov 14, 2 PM $ 0.0000175
+1.52%
$ 17,458 $ 0
Nov 14, 1 PM $ 0.0000172
+0.11%
$ 17,181 $ 306
Nov 14, 12 PM $ 0.0000173
-2.35%
$ 17,260 $ 305
Nov 14, 11 AM $ 0.0000177
-1.10%
$ 17,671 $ 315
Nov 14, 10 AM $ 0.0000178
+0.63%
$ 17,843 $ 318
Nov 14, 9 AM $ 0.0000177
-0.34%
$ 17,724 $ 316
Nov 14, 8 AM $ 0.0000179
-0.73%
$ 17,853 $ 317
Nov 14, 7 AM $ 0.0000179
+1.74%
$ 17,917 $ 321
Nov 14, 6 AM $ 0.0000177
-1.40%
$ 17,691 $ 314
Nov 14, 5 AM $ 0.0000179
+0.84%
$ 17,888 $ 320
Nov 14, 4 AM $ 0.0000177
-2.01%
$ 17,718 $ 317
Nov 14, 3 AM $ 0.0000181
-0.47%
$ 18,111 $ 323
Nov 14, 2 AM $ 0.0000183
+0.98%
$ 18,248 $ 325
Nov 14, 1 AM $ 0.0000181
+0.58%
$ 18,116 $ 323
Nov 6, 3 PM $ 0.00002
-0.45%
$ 19,949 $ 2
Nov 6, 2 PM $ 0.0000203
-0.03%
$ 20,284 $ 2
Nov 6, 1 PM $ 0.0000199
-0.22%
$ 19,911 $ 2
Nov 6, 12 PM $ 0.00002
-0.32%
$ 20,045 $ 2
Nov 6, 11 AM $ 0.0000201
+0.01%
$ 20,077 $ 2
Nov 6, 10 AM $ 0.0000201
-0.17%
$ 20,090 $ 2
Nov 6, 9 AM $ 0.0000201
+0.00%
$ 20,102 $ 2
Nov 6, 8 AM $ 0.0000201
-0.28%
$ 20,067 $ 2
Nov 6, 7 AM $ 0.0000201
-0.40%
$ 20,080 $ 2
Nov 6, 6 AM $ 0.0000201
-0.58%
$ 20,110 $ 2
Nov 6, 5 AM $ 0.0000205
+0.13%
$ 20,460 $ 2
Nov 6, 4 AM $ 0.0000205
+0.21%
$ 20,519 $ 7
Nov 6, 3 AM $ 0.0000204
+0.72%
$ 20,441 $ 7
Nov 6, 2 AM $ 0.0000203
+0.50%
$ 20,302 $ 7
Nov 6, 1 AM $ 0.0000204
-0.06%
$ 20,370 $ 7
Nov 6, 12 AM $ 0.0000205
-0.23%
$ 20,514 $ 7
Nov 5, 11 PM $ 0.0000206
+0.54%
$ 20,549 $ 7
Nov 5, 10 PM $ 0.0000205
+0.22%
$ 20,446 $ 7
Nov 5, 9 PM $ 0.0000205
-0.24%
$ 20,516 $ 7
Nov 5, 8 PM $ 0.0000205
-0.19%
$ 20,536 $ 7
Nov 5, 7 PM $ 0.0000206
+0.27%
$ 20,617 $ 7
Nov 5, 6 PM $ 0.0000205
-0.17%
$ 20,451 $ 7
Nov 5, 5 PM $ 0.0000204
+1.49%
$ 20,395 $ 7
Nov 5, 4 PM $ 0.0000203
+0.85%
$ 20,247 $ 7
Nov 5, 3 PM $ 0.0000203
+0.44%
$ 20,282 $ 7
Nov 5, 2 PM $ 0.0000204
+0.54%
$ 20,366 $ 5
Nov 5, 1 PM $ 0.0000202
+0.06%
$ 20,231 $ 5
Nov 5, 12 PM $ 0.0000201
+0.57%
$ 20,114 $ 5
Nov 5, 11 AM $ 0.0000198
-0.76%
$ 19,820 $ 5