Decentralized Retirement Account Historical Data

DRA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0000201
+0.05%
$ 20,053 $ 5
Nov 5, 9 AM $ 0.0000199
+0.77%
$ 19,912 $ 5
Nov 5, 8 AM $ 0.00002
+0.12%
$ 20,016 $ 12
Nov 5, 7 AM $ 0.0000202
+0.38%
$ 20,181 $ 12
Nov 5, 6 AM $ 0.0000201
-0.14%
$ 20,136 $ 13
Nov 5, 5 AM $ 0.0000201
+0.59%
$ 20,084 $ 13
Nov 5, 4 AM $ 0.0000198
+0.59%
$ 19,803 $ 13
Nov 5, 3 AM $ 0.0000197
+0.91%
$ 19,652 $ 8
Nov 5, 2 AM $ 0.0000193
+1.62%
$ 19,247 $ 8
Nov 5, 1 AM $ 0.0000194
-0.54%
$ 19,377 $ 8
Nov 5, 12 AM $ 0.0000196
+0.79%
$ 19,621 $ 8
Nov 4, 11 PM $ 0.0000196
+0.51%
$ 19,549 $ 8
Nov 4, 10 PM $ 0.000019
+0.16%
$ 19,002 $ 8
Nov 4, 9 PM $ 0.0000195
+1.42%
$ 19,455 $ 8
Nov 4, 8 PM $ 0.0000196
-0.97%
$ 19,552 $ 8
Nov 4, 7 PM $ 0.0000196
+0.89%
$ 19,645 $ 8
Nov 4, 6 PM $ 0.0000197
+0.24%
$ 19,722 $ 13
Nov 4, 5 PM $ 0.00002
-1.61%
$ 19,974 $ 14
Nov 4, 4 PM $ 0.0000204
-1.67%
$ 20,404 $ 14
Nov 4, 3 PM $ 0.0000206
+2.00%
$ 20,624 $ 14
Nov 4, 2 PM $ 0.0000204
+0.24%
$ 20,360 $ 14
Nov 4, 1 PM $ 0.0000204
+0.12%
$ 20,381 $ 14
Nov 4, 12 PM $ 0.0000204
+0.33%
$ 20,439 $ 14
Nov 4, 11 AM $ 0.0000203
-0.11%
$ 20,256 $ 14
Nov 4, 10 AM $ 0.0000202
+0.32%
$ 20,226 $ 14
Nov 4, 9 AM $ 0.0000201
+0.46%
$ 20,110 $ 14
Nov 4, 8 AM $ 0.0000198
-0.40%
$ 19,807 $ 7
Nov 4, 7 AM $ 0.00002
-0.90%
$ 20,029 $ 11
Nov 4, 6 AM $ 0.00002
-1.95%
$ 19,952 $ 10
Nov 4, 5 AM $ 0.0000209
-0.68%
$ 20,875 $ 10
Nov 4, 4 AM $ 0.0000212
+0.00%
$ 21,212 $ 11
Nov 4, 3 AM $ 0.0000211
-0.82%
$ 21,087 $ 11
Nov 4, 2 AM $ 0.0000212
+0.71%
$ 21,229 $ 11
Nov 4, 1 AM $ 0.0000211
+1.40%
$ 21,045 $ 11
Nov 4, 12 AM $ 0.000021
+0.17%
$ 20,958 $ 10
Nov 3, 11 PM $ 0.000021
+0.13%
$ 20,948 $ 11
Nov 3, 10 PM $ 0.000021
+0.75%
$ 20,965 $ 11
Nov 3, 9 PM $ 0.0000207
-1.33%
$ 20,714 $ 11
Nov 3, 8 PM $ 0.0000211
-0.26%
$ 21,074 $ 11
Nov 3, 7 PM $ 0.0000215
-0.69%
$ 21,510 $ 11
Nov 3, 6 PM $ 0.0000218
+0.06%
$ 21,755 $ 5
Nov 3, 5 PM $ 0.0000216
+0.16%
$ 21,593 $ 5
Nov 3, 4 PM $ 0.0000213
-3.50%
$ 21,314 $ 5
Nov 3, 3 PM $ 0.0000226
+0.41%
$ 22,578 $ 5
Nov 3, 2 PM $ 0.0000225
+0.38%
$ 22,521 $ 5
Nov 3, 1 PM $ 0.0000225
-0.23%
$ 22,509 $ 5
Nov 3, 12 PM $ 0.0000225
+0.30%
$ 22,463 $ 5
Nov 3, 11 AM $ 0.0000224
-0.45%
$ 22,371 $ 5
Nov 3, 10 AM $ 0.0000224
-0.25%
$ 22,412 $ 5
Nov 3, 9 AM $ 0.0000225
-0.08%
$ 22,486 $ 5