Decentralized Retirement Account Historical Data

DRA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0000226
+1.30%
$ 22,584 $ 5
Oct 19, 9 PM $ 0.0000248
+0.26%
$ 24,783 $ 5
Oct 19, 8 PM $ 0.0000247
-0.08%
$ 24,667 $ 5
Oct 19, 7 PM $ 0.0000248
+0.16%
$ 24,813 $ 5
Oct 19, 6 PM $ 0.0000248
-0.55%
$ 24,835 $ 5
Oct 19, 5 PM $ 0.0000249
+0.18%
$ 24,914 $ 5
Oct 19, 4 PM $ 0.0000249
+0.12%
$ 24,918 $ 5
Oct 19, 3 PM $ 0.000025
+0.17%
$ 25,015 $ 5
Oct 19, 2 PM $ 0.0000249
+1.14%
$ 24,887 $ 5
Oct 19, 1 PM $ 0.0000247
+0.15%
$ 24,649 $ 5
Oct 19, 12 PM $ 0.0000247
-0.01%
$ 24,680 $ 5
Oct 19, 11 AM $ 0.0000247
+0.17%
$ 24,679 $ 5
Oct 19, 10 AM $ 0.0000245
+2.01%
$ 24,469 $ 5
Oct 19, 9 AM $ 0.000024
-0.62%
$ 24,043 $ 16
Oct 19, 8 AM $ 0.0000243
+0.09%
$ 24,272 $ 16
Oct 19, 7 AM $ 0.0000242
-0.39%
$ 24,210 $ 16
Oct 19, 6 AM $ 0.0000244
-0.36%
$ 24,361 $ 16
Oct 19, 5 AM $ 0.0000244
+0.03%
$ 24,390 $ 16
Oct 19, 4 AM $ 0.0000244
+0.49%
$ 24,419 $ 16
Oct 19, 3 AM $ 0.0000243
+0.03%
$ 24,250 $ 19
Oct 19, 2 AM $ 0.0000243
+0.07%
$ 24,249 $ 19
Oct 19, 1 AM $ 0.0000243
-0.48%
$ 24,253 $ 19
Oct 19, 12 AM $ 0.0000245
+0.09%
$ 24,483 $ 19
Oct 18, 11 PM $ 0.0000245
-0.21%
$ 24,451 $ 19
Oct 18, 10 PM $ 0.0000244
+1.45%
$ 24,441 $ 19
Oct 18, 9 PM $ 0.0000241
-0.30%
$ 24,084 $ 14
Oct 18, 8 PM $ 0.000024
+0.16%
$ 24,022 $ 14
Oct 18, 7 PM $ 0.000024
+0.12%
$ 23,971 $ 14
Oct 18, 6 PM $ 0.000024
+0.22%
$ 23,969 $ 14
Oct 18, 5 PM $ 0.0000238
-0.03%
$ 23,758 $ 14
Oct 18, 4 PM $ 0.0000239
-0.11%
$ 23,880 $ 14
Oct 18, 3 PM $ 0.0000239
+0.43%
$ 23,943 $ 14
Oct 18, 2 PM $ 0.0000239
-0.03%
$ 23,897 $ 14
Oct 18, 1 PM $ 0.000024
-0.13%
$ 23,997 $ 14
Oct 18, 12 PM $ 0.000024
+0.61%
$ 23,988 $ 14
Oct 18, 11 AM $ 0.0000239
-0.26%
$ 23,892 $ 14
Oct 18, 10 AM $ 0.000024
-1.50%
$ 23,988 $ 14
Oct 18, 9 AM $ 0.0000243
-0.28%
$ 24,320 $ 3
Oct 18, 8 AM $ 0.0000244
-0.49%
$ 24,378 $ 3
Oct 18, 7 AM $ 0.0000244
+0.42%
$ 24,352 $ 3
Oct 18, 6 AM $ 0.0000241
+0.09%
$ 24,128 $ 3
Oct 18, 5 AM $ 0.000024
-0.46%
$ 23,985 $ 3
Oct 18, 4 AM $ 0.0000242
+1.26%
$ 24,163 $ 3
Oct 18, 3 AM $ 0.0000237
-0.46%
$ 23,718 $ 0
Oct 18, 2 AM $ 0.0000238
-0.03%
$ 23,811 $ 0
Oct 18, 1 AM $ 0.0000236
-0.02%
$ 23,598 $ 0
Oct 18, 12 AM $ 0.0000235
-0.22%
$ 23,488 $ 0
Oct 17, 11 PM $ 0.0000237
-0.05%
$ 23,738 $ 0
Oct 17, 10 PM $ 0.0000239
+0.23%
$ 23,932 $ 0
Oct 17, 9 PM $ 0.0000237
+0.10%
$ 23,690 $ 0