Decentralized Retirement Account Historical Data

DRA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0000235
-0.52%
$ 23,481 $ 0
Oct 17, 7 PM $ 0.0000237
-0.48%
$ 23,672 $ 0
Oct 17, 6 PM $ 0.0000237
+0.49%
$ 23,708 $ 0
Oct 17, 5 PM $ 0.0000235
-0.78%
$ 23,521 $ 0
Oct 17, 4 PM $ 0.0000235
+1.26%
$ 23,503 $ 0
Oct 17, 3 PM $ 0.000023
-0.34%
$ 23,019 $ 0
Oct 17, 2 PM $ 0.0000233
-0.06%
$ 23,277 $ 1
Oct 17, 1 PM $ 0.0000233
-0.51%
$ 23,281 $ 1
Oct 17, 12 PM $ 0.0000234
-0.21%
$ 23,386 $ 1
Oct 17, 11 AM $ 0.0000228
+1.05%
$ 22,840 $ 1
Oct 17, 10 AM $ 0.0000229
-0.11%
$ 22,882 $ 1
Oct 17, 9 AM $ 0.0000227
-0.88%
$ 22,663 $ 1
Oct 17, 8 AM $ 0.000023
-0.43%
$ 22,965 $ 0
Oct 17, 7 AM $ 0.0000233
-1.83%
$ 23,307 $ 0
Oct 17, 6 AM $ 0.000024
-0.71%
$ 23,984 $ 0
Oct 17, 5 AM $ 0.0000241
+0.31%
$ 24,140 $ 0
Oct 17, 4 AM $ 0.0000241
+0.22%
$ 24,137 $ 0
Oct 17, 3 AM $ 0.0000241
+0.94%
$ 24,101 $ 0
Oct 17, 2 AM $ 0.0000239
-0.36%
$ 23,941 $ 0
Oct 17, 1 AM $ 0.000024
+0.34%
$ 24,006 $ 0
Oct 17, 12 AM $ 0.0000238
-0.01%
$ 23,808 $ 0
Oct 16, 11 PM $ 0.0000237
-0.84%
$ 23,646 $ 0
Oct 16, 10 PM $ 0.000024
+0.89%
$ 23,961 $ 0
Oct 16, 9 PM $ 0.0000236
-0.64%
$ 23,622 $ 0
Oct 16, 8 PM $ 0.0000239
-0.65%
$ 23,943 $ 0
Oct 16, 7 PM $ 0.0000244
+0.67%
$ 24,396 $ 0
Oct 16, 6 PM $ 0.0000245
-0.49%
$ 24,470 $ 0
Oct 16, 5 PM $ 0.0000247
+2.23%
$ 24,697 $ 0
Oct 16, 4 PM $ 0.0000242
-2.03%
$ 24,216 $ 0
Oct 16, 3 PM $ 0.0000251
+0.60%
$ 25,084 $ 0
Oct 16, 2 PM $ 0.0000256
-0.26%
$ 25,616 $ 0
Oct 16, 1 PM $ 0.0000258
+0.44%
$ 25,757 $ 0
Oct 16, 12 PM $ 0.0000257
+0.30%
$ 25,709 $ 0
Oct 16, 11 AM $ 0.0000255
-0.56%
$ 25,527 $ 0
Oct 16, 10 AM $ 0.0000256
+1.22%
$ 25,607 $ 150
Oct 16, 9 AM $ 0.0000248
-1.55%
$ 24,770 $ 148
Oct 16, 8 AM $ 0.0000252
-0.26%
$ 25,167 $ 147
Oct 16, 7 AM $ 0.0000252
-1.05%
$ 25,210 $ 148
Oct 16, 6 AM $ 0.0000254
+0.59%
$ 25,429 $ 149
Oct 16, 5 AM $ 0.0000254
+0.51%
$ 25,359 $ 148
Oct 16, 4 AM $ 0.0000254
-0.30%
$ 25,382 $ 147
Oct 16, 3 AM $ 0.0000255
-0.07%
$ 25,460 $ 149
Oct 16, 2 AM $ 0.0000255
+0.34%
$ 25,488 $ 149
Oct 16, 1 AM $ 0.0000254
+0.12%
$ 25,412 $ 148
Oct 16, 12 AM $ 0.0000254
+0.35%
$ 25,359 $ 148
Oct 15, 11 PM $ 0.0000253
+0.51%
$ 25,319 $ 148
Oct 15, 10 PM $ 0.0000253
+0.44%
$ 25,312 $ 148
Oct 15, 9 PM $ 0.0000253
-0.27%
$ 25,343 $ 148
Oct 15, 8 PM $ 0.0000252
-0.75%
$ 25,238 $ 149
Oct 15, 7 PM $ 0.0000255
-0.73%
$ 25,450 $ 156