Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安证券 Historical Data

币安证券 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.0₅97
+0.00%
$-- $230
Sep 6, 3 AM $0.0₅972
+0.00%
$-- $333
Sep 6, 2 AM $0.0₅971
+0.00%
$-- $332
Sep 6, 1 AM $0.0₅976
+0.00%
$-- $332
Sep 6, 12 AM $0.0₅976
-0.36%
$-- $330
Sep 5, 9 PM $0.0₅99
+0.68%
$-- $331
Sep 5, 5 PM $0.0₅991
+0.80%
$-- $315
Sep 5, 4 PM $0.0₅983
+0.86%
$-- $314
Sep 5, 2 PM $0.0000104
+0.00%
$-- $204
Sep 5, 1 PM $0.0000105
+0.47%
$-- $397
Sep 5, 12 PM $0.0000103
+1.34%
$-- $405
Sep 5, 11 AM $0.00001
+0.00%
$-- $386
Sep 5, 10 AM $0.0₅985
+0.00%
$-- $384
Sep 5, 8 AM $0.0₅986
+0.00%
$-- $391
Sep 5, 6 AM $0.0₅956
+0.04%
$-- $419
Sep 5, 5 AM $0.0₅937
+1.88%
$-- $429
Sep 5, 4 AM $0.0₅926
-0.11%
$-- $594
Sep 5, 3 AM $0.0₅927
-0.04%
$-- $599
Sep 5, 1 AM $0.0₅938
+0.07%
$-- $1,124
Sep 5, 12 AM $0.0₅937
+0.08%
$-- $1,123
Sep 4, 11 PM $0.0₅937
+0.00%
$-- $1,127
Sep 4, 10 PM $0.0₅94
+0.00%
$-- $1,123
Sep 4, 6 PM $0.0₅938
+0.00%
$-- $1,123
Sep 4, 3 PM $0.0₅936
+0.47%
$-- $1,131
Sep 4, 2 PM $0.0₅945
-0.27%
$-- $1,111
Sep 4, 1 PM $0.0₅948
-5.53%
$-- $1,111
Sep 4, 12 PM $0.00001
-1.37%
$-- $941
Sep 4, 11 AM $0.0000102
+0.18%
$-- $1,009
Sep 4, 10 AM $0.0000101
+0.00%
$-- $1,077
Sep 4, 9 AM $0.0000102
-0.29%
$-- $1,187
Sep 4, 8 AM $0.0000101
+0.00%
$-- $1,162
Sep 4, 7 AM $0.0000101
-2.43%
$-- $1,155
Sep 4, 6 AM $0.0000103
+1.05%
$-- $1,180
Sep 4, 5 AM $0.0000102
+2.00%
$-- $1,166
Sep 4, 4 AM $0.0000101
-10.27%
$-- $1,139
Sep 4, 3 AM $0.0000112
+1.67%
$-- $967
Sep 4, 2 AM $0.000011
-11.86%
$-- $920
Sep 4, 1 AM $0.0000125
-0.04%
$-- $406
Sep 4, 12 AM $0.0000125
-0.03%
$-- $407
Sep 3, 11 PM $0.0000125
-0.61%
$-- $409
Sep 3, 10 PM $0.0000126
-0.12%
$-- $417
Sep 3, 9 PM $0.0000126
+0.23%
$-- $419
Sep 3, 8 PM $0.0000126
+0.07%
$-- $418
Sep 3, 7 PM $0.0000126
+0.12%
$-- $418
Sep 3, 6 PM $0.0000126
+0.19%
$-- $416
Sep 3, 5 PM $0.0000126
+0.19%
$-- $416
Sep 3, 4 PM $0.0000126
-0.01%
$-- $416
Sep 3, 3 PM $0.0000126
-0.22%
$-- $445
Sep 3, 2 PM $0.0000126
+1.42%
$-- $562
Sep 3, 1 PM $0.0000125
+3.00%
$-- $591