Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安证券 Historical Data

币安证券
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0₅119
+0.00%
$-- $20
Today, at 8 AM $0.0₅119
-0.87%
$-- $20
Today, at 2 AM $0.0₅123
+0.00%
$-- $33
Yesterday, at 12 PM $0.0₅126
+0.00%
$-- $36
Yesterday, at 7 AM $0.0₅127
+0.00%
$-- $270
Yesterday, at 3 AM $0.0₅136
+0.00%
$-- $269
Sep 22, 2 PM $0.0₅133
-0.67%
$-- $263
Sep 22, 9 AM $0.0₅134
-1.44%
$-- $458
Sep 21, 12 PM $0.0₅204
+0.00%
$-- $215
Sep 21, 11 AM $0.0₅204
-22.69%
$-- $239
Sep 21, 1 AM $0.0₅263
+0.00%
$-- $997
Sep 20, 1 PM $0.0₅251
+0.00%
$-- $960
Sep 20, 12 PM $0.0₅25
+0.87%
$-- $953
Sep 20, 10 AM $0.0₅253
-50.60%
$-- $903
Sep 19, 2 AM $0.0₅661
-1.12%
$-- $245
Sep 18, 11 PM $0.0₅669
+0.00%
$-- $164
Sep 18, 7 PM $0.0₅639
+0.00%
$-- $129
Sep 18, 2 PM $0.0₅651
+0.12%
$-- $91
Sep 18, 12 PM $0.0₅621
+0.00%
$-- $61
Sep 18, 8 AM $0.0₅647
-0.70%
$-- $53
Sep 18, 7 AM $0.0₅655
+0.00%
$-- $9
Sep 18, 5 AM $0.0₅632
+0.00%
$-- $8
Sep 17, 1 PM $0.0₅614
+0.00%
$-- $16
Sep 17, 7 AM $0.0₅616
+0.00%
$-- $18
Sep 16, 1 PM $0.0₅603
+0.00%
$-- $24
Sep 16, 8 AM $0.0₅606
+0.14%
$-- $67
Sep 16, 6 AM $0.0₅611
+0.00%
$-- $63
Sep 16, 4 AM $0.0₅614
+0.00%
$-- $55
Sep 16, 3 AM $0.0₅609
+0.00%
$-- $57
Sep 15, 11 PM $0.0₅607
+0.00%
$-- $60
Sep 15, 1 PM $0.0₅615
-1.33%
$-- $130
Sep 15, 12 PM $0.0₅626
+0.00%
$-- $159
Sep 15, 10 AM $0.0₅629
+0.00%
$-- $153
Sep 15, 9 AM $0.0₅636
+0.00%
$-- $177
Sep 15, 6 AM $0.0₅633
+0.00%
$-- $221
Sep 15, 3 AM $0.0₅636
+0.00%
$-- $219
Sep 15, 2 AM $0.0₅637
-0.55%
$-- $219
Sep 15, 1 AM $0.0₅641
+0.00%
$-- $220
Sep 14, 11 PM $0.0₅642
+0.00%
$-- $215
Sep 14, 10 PM $0.0₅642
+0.00%
$-- $180
Sep 14, 2 PM $0.0₅62
-3.86%
$-- $194
Sep 14, 12 PM $0.0₅646
-0.48%
$-- $156
Sep 14, 11 AM $0.0₅666
+0.00%
$-- $120
Sep 14, 9 AM $0.0₅672
+0.00%
$-- $88
Sep 14, 8 AM $0.0₅689
+0.00%
$-- $51
Sep 14, 6 AM $0.0₅709
+0.00%
$-- $41
Sep 14, 3 AM $0.0₅702
+0.00%
$-- $42
Sep 14, 2 AM $0.0₅705
+0.00%
$-- $38
Sep 13, 8 PM $0.0₅708
+0.00%
$-- $150
Sep 13, 6 PM $0.0₅703
+0.00%
$-- $138
Download