全新粉红锁仓分红托底金库 Historical Data

MARSDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.0000355
-4.28%
$-- $7,270
Aug 13, 7 AM $0.0000368
+0.54%
$-- $7,417
Aug 13, 6 AM $0.0000374
+4.55%
$-- $7,595
Aug 13, 5 AM $0.000036
+4.73%
$-- $7,517
Aug 13, 4 AM $0.0000343
-9.04%
$-- $7,189
Aug 13, 3 AM $0.0000373
+0.00%
$-- $6,994
Aug 13, 2 AM $0.0000372
+0.30%
$-- $7,067
Aug 13, 1 AM $0.0000369
-0.64%
$-- $6,973
Aug 13, 12 AM $0.0000371
+1.75%
$-- $7,125
Aug 12, 11 PM $0.000036
+0.07%
$-- $7,246
Aug 12, 10 PM $0.000035
+0.00%
$-- $6,959
Aug 12, 9 PM $0.0000362
-2.47%
$-- $7,405
Aug 12, 8 PM $0.0000364
+0.00%
$-- $7,548
Aug 12, 7 PM $0.0000359
+1.18%
$-- $8,211
Aug 12, 6 PM $0.0000355
-3.15%
$-- $8,527
Aug 12, 5 PM $0.0000358
-5.92%
$-- $5,477
Aug 12, 4 PM $0.0000386
-1.58%
$-- $5,893
Aug 12, 3 PM $0.0000397
+7.19%
$-- $5,730
Aug 12, 2 PM $0.0000373
-4.18%
$-- $5,635
Aug 12, 1 PM $0.0000384
+1.79%
$-- $6,206
Aug 12, 12 PM $0.0000379
-0.57%
$-- $6,299
Aug 12, 11 AM $0.0000376
-1.19%
$-- $6,742
Aug 12, 10 AM $0.0000393
+6.09%
$-- $6,992
Aug 12, 9 AM $0.0000383
+0.28%
$-- $6,723
Aug 12, 8 AM $0.0000382
-2.53%
$-- $7,108
Aug 12, 7 AM $0.0000393
+0.12%
$-- $8,002
Aug 12, 6 AM $0.0000403
+0.18%
$-- $11,029
Aug 12, 5 AM $0.0000407
+0.32%
$-- $12,755
Aug 12, 4 AM $0.0000396
+1.95%
$-- $12,771
Aug 12, 3 AM $0.0000386
+9.59%
$-- $12,798
Aug 12, 2 AM $0.0000355
+0.51%
$-- $12,421
Aug 12, 1 AM $0.0000351
+2.26%
$-- $12,581
Aug 12, 12 AM $0.0000342
-2.95%
$-- $12,783
Aug 11, 11 PM $0.0000363
+1.19%
$-- $12,377
Aug 11, 10 PM $0.0000353
-10.32%
$-- $12,117
Aug 11, 9 PM $0.0000399
+1.56%
$-- $11,871
Aug 11, 8 PM $0.0000392
-1.42%
$-- $11,552
Aug 11, 7 PM $0.0000395
-3.36%
$-- $11,289
Aug 11, 6 PM $0.0000412
-4.57%
$-- $10,803
Aug 11, 5 PM $0.0000443
+0.36%
$-- $10,518
Aug 11, 4 PM $0.0000444
-5.01%
$-- $10,010
Aug 11, 3 PM $0.0000465
+1.31%
$-- $10,941
Aug 11, 2 PM $0.0000448
-7.76%
$-- $14,699
Aug 11, 1 PM $0.0000488
-3.15%
$-- $14,341
Aug 11, 12 PM $0.0000501
-2.48%
$-- $14,754
Aug 11, 11 AM $0.0000533
-2.47%
$-- $14,072
Aug 11, 10 AM $0.0000543
-1.03%
$-- $14,059
Aug 11, 9 AM $0.0000546
+1.59%
$-- $13,694
Aug 11, 8 AM $0.0000518
+4.24%
$-- $13,368
Aug 11, 7 AM $0.0000558
-2.28%
$-- $12,555