全新粉红锁仓分红托底金库 Historical Data

MARSDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.000056
+32.64%
$-- $9,575
Aug 11, 5 AM $0.0000449
-11.45%
$-- $7,640
Aug 11, 4 AM $0.0000569
-26.91%
$-- $9,269
Aug 11, 3 AM $0.0000685
+0.00%
$-- $11,275
Aug 11, 2 AM $0.0000486
+1.98%
$-- $7,966
Aug 11, 1 AM $0.0000455
-5.53%
$-- $7,541
Aug 11, 12 AM $0.0000469
-0.15%
$-- $7,802
Aug 10, 11 PM $0.000047
+0.00%
$-- $8,037
Aug 10, 9 PM $0.0000469
+0.00%
$-- $8,240
Aug 10, 8 PM $0.000047
+0.00%
$-- $8,273
Aug 10, 5 PM $0.0000471
-0.16%
$-- $8,791
Aug 10, 4 PM $0.0000472
-1.55%
$-- $8,964
Aug 10, 3 PM $0.0000461
+5.18%
$-- $7,676
Aug 10, 2 PM $0.000044
+1.86%
$-- $3,566
Aug 10, 1 PM $0.0000429
+0.95%
$-- $3,474
Aug 10, 12 PM $0.0000435
+0.00%
$-- $3,765
Aug 10, 11 AM $0.0000436
-0.26%
$-- $4,039
Aug 10, 10 AM $0.0000437
+2.10%
$-- $4,119
Aug 10, 9 AM $0.0000429
-1.57%
$-- $4,094
Aug 10, 8 AM $0.0000439
-1.58%
$-- $4,052
Aug 10, 7 AM $0.0000445
-1.78%
$-- $4,032
Aug 10, 6 AM $0.0000454
-3.64%
$-- $3,877
Aug 10, 5 AM $0.0000481
-0.56%
$-- $3,699
Aug 10, 4 AM $0.000048
+0.52%
$-- $3,608
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0