全新粉红锁仓分红托底金库 Historical Data

MARSDOGE
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0₅385
-4.35%
$-- $942
Aug 25, 6 AM $0.0₅758
-70.58%
$-- $2,346
Aug 25, 5 AM $0.0000243
-26.66%
$-- $7,610
Aug 18, 6 AM $0.0₅56
+0.00%
$-- $398
Aug 18, 5 AM $0.0000252
+30.96%
$-- $2,728
Aug 18, 4 AM $0.0000191
--%
$-- $1,929
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0.0₁₀1
Aug 17, 4 AM $0
-100.00%
$-- $0
Aug 17, 3 AM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 2 AM $0.0₁₇7
-12.50%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₆5
-31.51%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₆94
-51.79%
$-- $0
Aug 16, 6 PM $0.0₁₂16
-86.32%
$-- $0
Aug 16, 5 PM $0.0₁₂315
+0.00%
$-- $0.0001
Aug 16, 4 PM $0.0₁₃864
-71.34%
$-- $0
Aug 16, 3 PM $0.0₁₂298
-43.23%
$-- $0
Aug 16, 2 PM $0.0₁₂532
-76.32%
$-- $0.0001
Aug 16, 1 PM $0.0₁₁275
-93.32%
$-- $0
Aug 16, 12 PM $0.0₁₀589
-32.54%
$-- $0.01
Aug 16, 11 AM $0.0₉146
-58.48%
$-- $0
Aug 16, 10 AM $0.0₉502
-24.25%
$-- $0.1
Aug 16, 9 AM $0.0₉334
-17.21%
$-- $0
Aug 16, 8 AM $0.0₈265
-39.28%
$-- $0
Aug 16, 7 AM $0.0₇447
+129.47%
$-- $7
Aug 16, 6 AM $0.0₇181
-41.92%
$-- $3
Aug 16, 5 AM $0.0₇36
-73.37%
$-- $5
Aug 16, 4 AM $0.0₆222
-38.47%
$-- $36
Aug 16, 3 AM $0.0₆486
+1.67%
$-- $79
Aug 16, 2 AM $0.0₆379
-68.65%
$-- $65
Aug 16, 1 AM $0.0₅187
+0.00%
$-- $310
Aug 16, 12 AM $0.0₅301
+0.00%
$-- $499
Aug 15, 10 PM $0.0₅776
-68.23%
$-- $1,320
Aug 15, 6 PM $0.0000511
+2.07%
$-- $7,060
Aug 15, 5 PM $0.0000501
-2.45%
$-- $6,718
Aug 15, 4 PM $0.0000516
-1.03%
$-- $6,707
Download