OpenClaw Historical Data

OPENCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000123
+0.00%
$ -- $ 2,103
Mar 14, 6 AM $ 0.0000114
-6.23%
$ -- $ 1,250
Mar 14, 3 AM $ 0.0000134
+8.09%
$ -- $ 411
Mar 14, 1 AM $ 0.0000128
+0.00%
$ -- $ 2,935
Mar 13, 6 PM $ 0.0000154
+0.00%
$ -- $ 2,656
Mar 13, 5 PM $ 0.0000154
+2.09%
$ -- $ 2,592
Mar 13, 4 PM $ 0.0000144
+0.00%
$ -- $ 2,177
Mar 13, 3 PM $ 0.0000146
-0.87%
$ -- $ 2,168
Mar 13, 2 PM $ 0.0000147
-0.94%
$ -- $ 2,160
Mar 13, 1 PM $ 0.0000153
+0.00%
$ -- $ 2,078
Mar 13, 12 PM $ 0.000015
+0.00%
$ -- $ 2,088
Mar 13, 10 AM $ 0.0000155
+6.84%
$ -- $ 1,916
Mar 13, 8 AM $ 0.0000139
+0.99%
$ -- $ 1,319
Mar 13, 6 AM $ 0.000013
-0.48%
$ -- $ 929
Mar 13, 3 AM $ 0.0000123
-5.34%
$ -- $ 185
Mar 13, 2 AM $ 0.000013
+0.25%
$ -- $ 4,165
Mar 13, 1 AM $ 0.0000134
+0.00%
$ -- $ 3,916
Mar 12, 4 PM $ 0.0000121
-3.37%
$ -- $ 3,570
Mar 12, 3 PM $ 0.0000125
-1.46%
$ -- $ 3,395
Mar 12, 11 AM $ 0.0000125
-0.54%
$ -- $ 2,425
Mar 12, 10 AM $ 0.0000125
-13.48%
$ -- $ 2,410
Mar 12, 9 AM $ 0.0000141
+29.88%
$ -- $ 1,874
Mar 12, 8 AM $ 0.000011
-1.11%
$ -- $ 546
Mar 12, 6 AM $ 0.000011
+0.00%
$ -- $ 428
Mar 12, 5 AM $ 0.000011
+0.00%
$ -- $ 425
Mar 12, 4 AM $ 0.0000109
+0.00%
$ -- $ 413
Mar 12, 3 AM $ 0.000011
+0.00%
$ -- $ 8,258
Mar 12, 2 AM $ 0.0000108
+0.00%
$ -- $ 8,924
Mar 12, 12 AM $ 0.0000118
+8.11%
$ -- $ 8,705
Mar 11, 11 PM $ 0.0000108
-1.16%
$ -- $ 7,859
Mar 11, 7 PM $ 0.000013
+0.00%
$ -- $ 8,739
Mar 11, 6 PM $ 0.000013
+13.89%
$ -- $ 7,945
Mar 11, 5 PM $ 0.0000113
-1.87%
$ -- $ 7,416
Mar 11, 4 PM $ 0.0000102
+0.00%
$ -- $ 6,227
Mar 11, 2 PM $ 0.0000103
-3.59%
$ -- $ 6,208
Mar 11, 1 PM $ 0.0000109
-1.17%
$ -- $ 6,451
Mar 11, 12 PM $ 0.0000115
-6.90%
$ -- $ 7,021
Mar 11, 11 AM $ 0.0000124
-8.93%
$ -- $ 6,840
Mar 11, 10 AM $ 0.0000141
+43.83%
$ -- $ 6,529
Mar 11, 9 AM $ 0.0₅922
-1.02%
$ -- $ 1,596
Mar 11, 8 AM $ 0.0₅919
-7.22%
$ -- $ 1,520
Mar 11, 7 AM $ 0.0000103
-2.74%
$ -- $ 1,402
Mar 11, 6 AM $ 0.0000107
+1.13%
$ -- $ 1,338
Mar 11, 5 AM $ 0.0000106
-1.59%
$ -- $ 1,292
Mar 11, 4 AM $ 0.000011
-4.17%
$ -- $ 1,181
Mar 11, 3 AM $ 0.0000115
-5.48%
$ -- $ 1,094
Mar 11, 2 AM $ 0.0000121
+11.45%
$ -- $ 35,993
Mar 11, 1 AM $ 0.0000109
-4.94%
$ -- $ 31,901
Mar 11, 12 AM $ 0.0000111
+6.00%
$ -- $ 28,168
Mar 10, 11 PM $ 0.0000104
-5.52%
$ -- $ 29,333