OpenClaw Historical Data

OPENCLAW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000011
+0.00%
$ -- $ 28,818
Mar 10, 7 PM $ 0.0000107
+0.00%
$ -- $ 28,047
Mar 10, 6 PM $ 0.0000104
+1.77%
$ -- $ 27,497
Mar 10, 5 PM $ 0.0000105
+3.75%
$ -- $ 28,075
Mar 10, 4 PM $ 0.0₅986
+2.46%
$ -- $ 25,519
Mar 10, 3 PM $ 0.0₅968
-3.59%
$ -- $ 26,561
Mar 10, 2 PM $ 0.0₅986
+29.19%
$ -- $ 25,090
Mar 10, 1 PM $ 0.0₅765
-20.60%
$ -- $ 19,077
Mar 10, 12 PM $ 0.0₅964
-15.59%
$ -- $ 23,834
Mar 10, 11 AM $ 0.0000114
+9.86%
$ -- $ 25,825
Mar 10, 10 AM $ 0.0000111
-35.34%
$ -- $ 24,905
Mar 10, 9 AM $ 0.0000169
+13.76%
$ -- $ 31,686
Mar 10, 8 AM $ 0.0000149
-14.04%
$ -- $ 23,198
Mar 10, 7 AM $ 0.0000172
+5.46%
$ -- $ 23,643
Mar 10, 6 AM $ 0.0000164
+6.44%
$ -- $ 21,513
Mar 10, 5 AM $ 0.0000154
+31.01%
$ -- $ 18,430
Mar 10, 4 AM $ 0.0000117
-22.03%
$ -- $ 8,864
Mar 10, 3 AM $ 0.0000155
-25.46%
$ -- $ 6,881
Mar 10, 2 AM $ 0.0000207
-7.10%
$ -- $ 77,935
Mar 10, 1 AM $ 0.0000223
-8.14%
$ -- $ 86,107
Mar 10, 12 AM $ 0.000024
-7.00%
$ -- $ 83,925
Mar 9, 11 PM $ 0.0000259
+3.29%
$ -- $ 89,895
Mar 9, 10 PM $ 0.0000252
+6.59%
$ -- $ 86,834
Mar 9, 9 PM $ 0.0000233
+0.22%
$ -- $ 85,973
Mar 9, 8 PM $ 0.0000229
-6.53%
$ -- $ 78,698
Mar 9, 7 PM $ 0.0000241
-2.60%
$ -- $ 79,730
Mar 9, 6 PM $ 0.0000246
+6.84%
$ -- $ 84,007
Mar 9, 5 PM $ 0.0000233
+2.60%
$ -- $ 70,221
Mar 9, 4 PM $ 0.0000216
-26.74%
$ -- $ 70,122
Mar 9, 3 PM $ 0.0000291
-0.53%
$ -- $ 88,865
Mar 9, 2 PM $ 0.0000286
+24.14%
$ -- $ 78,580
Mar 9, 1 PM $ 0.0000219
-22.37%
$ -- $ 56,621
Mar 9, 12 PM $ 0.0000279
+9.64%
$ -- $ 68,416
Mar 9, 11 AM $ 0.0000263
+2.95%
$ -- $ 63,858
Mar 9, 10 AM $ 0.0000255
+2.24%
$ -- $ 59,455
Mar 9, 9 AM $ 0.0000252
-8.42%
$ -- $ 60,362
Mar 9, 8 AM $ 0.0000278
-19.50%
$ -- $ 61,914
Mar 9, 7 AM $ 0.0000346
+20.74%
$ -- $ 72,949
Mar 9, 6 AM $ 0.0000286
+7.07%
$ -- $ 51,955
Mar 9, 5 AM $ 0.0000256
+28.26%
$ -- $ 36,023
Mar 9, 4 AM $ 0.0000203
-13.93%
$ -- $ 25,869
Mar 9, 3 AM $ 0.0000235
+13.06%
$ -- $ 22,642
Mar 9, 2 AM $ 0.0000205
+2.35%
$ -- $ 54,074
Mar 9, 1 AM $ 0.0000199
+27.56%
$ -- $ 45,178
Mar 9, 12 AM $ 0.0000163
+5.04%
$ -- $ 37,379
Mar 8, 11 PM $ 0.0000156
-3.29%
$ -- $ 34,788
Mar 8, 10 PM $ 0.0000164
-1.47%
$ -- $ 39,947
Mar 8, 9 PM $ 0.0000166
+6.86%
$ -- $ 36,082
Mar 8, 8 PM $ 0.0000153
+1.72%
$ -- $ 32,634
Mar 8, 7 PM $ 0.0000154
+33.00%
$ -- $ 32,239