OpenClaw Historical Data

OPENCLAW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000113
-15.20%
$ -- $ 23,789
Mar 8, 4 PM $ 0.0000134
+1.45%
$ -- $ 26,433
Mar 8, 3 PM $ 0.0000126
-3.17%
$ -- $ 23,750
Mar 8, 2 PM $ 0.0000131
+53.64%
$ -- $ 21,723
Mar 8, 1 PM $ 0.0₅828
+9.11%
$ -- $ 8,791
Mar 8, 12 PM $ 0.0₅686
+0.00%
$ -- $ 7,011
Mar 8, 11 AM $ 0.0₅695
+1.03%
$ -- $ 6,915
Mar 8, 9 AM $ 0.0₅584
-6.65%
$ -- $ 5,965
Mar 8, 8 AM $ 0.0₅636
-0.27%
$ -- $ 6,325
Mar 8, 7 AM $ 0.0₅637
+0.57%
$ -- $ 5,551
Mar 8, 6 AM $ 0.0₅665
+9.17%
$ -- $ 5,424
Mar 8, 4 AM $ 0.0₅604
-1.02%
$ -- $ 4,726
Mar 8, 3 AM $ 0.0₅622
+0.00%
$ -- $ 4,934
Mar 7, 11 PM $ 0.0₅645
+0.00%
$ -- $ 4,326
Mar 7, 7 PM $ 0.0₅578
-0.60%
$ -- $ 4,150
Mar 7, 6 PM $ 0.0₅583
-0.08%
$ -- $ 4,150
Mar 7, 5 PM $ 0.0₅584
+10.87%
$ -- $ 4,163
Mar 7, 4 PM $ 0.0₅556
+0.97%
$ -- $ 3,645
Mar 7, 3 PM $ 0.0₅544
+2.16%
$ -- $ 3,451
Mar 7, 1 PM $ 0.0₅652
-1.18%
$ -- $ 3,083
Mar 7, 11 AM $ 0.0₅666
+0.00%
$ -- $ 3,056
Mar 7, 9 AM $ 0.0₅663
+0.00%
$ -- $ 2,951
Mar 7, 8 AM $ 0.0₅643
+0.00%
$ -- $ 2,998
Mar 7, 4 AM $ 0.0₅659
+2.92%
$ -- $ 2,741
Mar 7, 3 AM $ 0.0₅723
+10.77%
$ -- $ 2,478
Mar 7, 1 AM $ 0.0₅665
-0.70%
$ -- $ 10,694
Mar 7, 12 AM $ 0.0₅666
+11.84%
$ -- $ 10,536
Mar 6, 11 PM $ 0.0₅615
+1.65%
$ -- $ 9,305
Mar 6, 8 PM $ 0.0₅581
+0.00%
$ -- $ 8,106
Mar 6, 5 PM $ 0.0₅535
+0.00%
$ -- $ 7,877
Mar 6, 4 PM $ 0.0₅531
-8.26%
$ -- $ 7,741
Mar 6, 3 PM $ 0.0₅594
-14.56%
$ -- $ 8,194
Mar 6, 2 PM $ 0.0₅69
-1.83%
$ -- $ 9,588
Mar 6, 1 PM $ 0.0₅701
+6.47%
$ -- $ 7,385
Mar 6, 12 PM $ 0.0₅655
-4.25%
$ -- $ 7,376
Mar 6, 11 AM $ 0.0₅697
-8.85%
$ -- $ 8,206
Mar 6, 10 AM $ 0.0₅755
+6.55%
$ -- $ 7,500
Mar 6, 9 AM $ 0.0₅75
-2.67%
$ -- $ 7,556
Mar 6, 8 AM $ 0.0₅772
+9.93%
$ -- $ 7,666
Mar 6, 7 AM $ 0.0₅703
-4.84%
$ -- $ 6,207
Mar 6, 6 AM $ 0.0₅728
+22.83%
$ -- $ 5,513
Mar 6, 5 AM $ 0.0₅661
-1.20%
$ -- $ 2,889
Mar 6, 4 AM $ 0.0₅67
+29.25%
$ -- $ 2,243
Download