Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JustOneSui Historical Data

SUIPUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:08 AM $0.000275
+0.00%
$249,002 $20,041
3:48 AM $0.000274
+0.00%
$248,504 $20,259
3:28 AM $0.00026
+0.00%
$235,761 $18,875
3:08 AM $0.000265
+0.00%
$240,479 $19,051
2:48 AM $0.000264
+0.00%
$239,054 $18,771
2:28 AM $0.000262
+0.00%
$237,905 $19,252
2:08 AM $0.000261
+0.00%
$236,729 $19,186
1:48 AM $0.000262
+0.00%
$237,761 $20,996
1:28 AM $0.000264
+0.00%
$239,532 $22,000
1:08 AM $0.000259
+0.00%
$234,699 $21,887
12:48 AM $0.000257
+0.00%
$232,663 $21,614
12:28 AM $0.000259
+0.00%
$234,415 $21,712
12:08 AM $0.000257
+0.00%
$232,769 $21,660
11:48 PM $0.000263
+0.00%
$238,072 $21,776
11:28 PM $0.000259
+0.00%
$234,761 $21,930
11:08 PM $0.000258
+0.00%
$234,052 $22,523
10:48 PM $0.000257
+0.00%
$233,056 $23,319
10:28 PM $0.00026
+0.00%
$236,162 $24,145
10:08 PM $0.000258
+0.00%
$234,163 $23,946
9:48 PM $0.00026
+0.00%
$235,996 $23,607
9:28 PM $0.000256
+0.00%
$232,499 $23,015
9:08 PM $0.000257
+0.00%
$232,598 $20,956
8:48 PM $0.00026
+0.00%
$235,831 $20,036
8:28 PM $0.000257
+0.00%
$232,626 $19,515
8:08 PM $0.000255
+0.00%
$231,648 $19,116
7:48 PM $0.000251
+0.00%
$227,714 $19,017
7:28 PM $0.000265
+0.00%
$240,460 $17,480
7:08 PM $0.00027
+0.00%
$244,662 $17,601
6:48 PM $0.000265
+0.00%
$240,363 $17,924
6:28 PM $0.000269
+0.00%
$244,086 $17,930
6:08 PM $0.000274
+0.00%
$248,347 $19,931
5:48 PM $0.000274
+0.00%
$248,554 $20,691
5:28 PM $0.000275
+0.00%
$249,446 $20,790
5:08 PM $0.000275
+0.00%
$249,117 $21,022
4:48 PM $0.000268
+0.00%
$243,091 $20,859
4:28 PM $0.000265
+0.00%
$240,264 $21,116
4:08 PM $0.000281
+0.00%
$254,665 $19,154
3:48 PM $0.000286
+0.00%
$259,369 $18,957
3:28 PM $0.000286
+0.00%
$259,479 $19,207
3:08 PM $0.000286
+0.00%
$259,065 $19,221
2:48 PM $0.00027
+0.00%
$244,465 $19,588
2:28 PM $0.000271
+0.00%
$245,758 $19,494
2:08 PM $0.000293
+0.00%
$265,862 $17,913
1:48 PM $0.000288
+0.00%
$261,276 $17,932
1:28 PM $0.000289
+0.00%
$262,098 $18,528
1:08 PM $0.000296
+0.00%
$268,792 $19,123
12:48 PM $0.000292
+0.00%
$264,799 $19,147
12:28 PM $0.000286
+0.00%
$259,164 $22,228
12:08 PM $0.000285
+0.00%
$258,663 $22,110
11:48 AM $0.000293
+0.00%
$265,544 $22,988
Download