Xtremcoin Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 30.09M
+0.02%
$ -- $ 23,388
Jan 2024 $ 0.0198
+59.68%
$ -- $ 17
Dec 2023 $ 0.025
+252.11%
$ -- $ 28
Nov 2023 $ 0.0276
-2.82%
$ -- $ 23
Oct 2023 $ 0.0325
-7.07%
$ -- $ 13
Sep 2023 $ 0.042
+650.83%
$ -- $ 100
Aug 2023 $ 0.0133
-0.31%
$ -- $ 6
Jul 2023 $ 0.0295
-34.27%
$ -- $ 140
Jun 2023 $ 0.006
+0.03%
$ -- $ 30
May 2023 $ 0.0173
-1.11%
$ -- $ 31
Apr 2023 $ 0.014
+0.88%
$ -- $ 27
Mar 2023 $ 0.014
+0.74%
$ -- $ 26
Feb 2023 $ 0.0065
-79.69%
$ -- $ 164
Jan 2023 $ 0.0325
+0.15%
$ -- $ 0.001
Dec 2022 $ 0.0184
-0.24%
$ -- $ 14
Nov 2022 $ 0.0279
+10.76%
$ -- $ 105
Oct 2022 $ 0.0252
+1,224.51%
$ 0 $ 6,754
Sep 2022 $ 0.0019
-88.93%
$ -- $ 10,610
Aug 2022 $ 0.0162
-73.62%
$ -- $ 45,992
Jul 2022 $ 0.0601
-79.47%
$ -- $ 468,175
Jun 2022 $ 0.298
-26.61%
$ -- $ 1.02 million
May 2022 $ 0.411
+47.68%
$ -- $ 1.53 million
Apr 2022 $ 0.474
-64.62%
$ -- $ 1.57 million
Mar 2022 $ 1.35
+9.68%
$ 0 $ 3.63 million
Download