Xtremcoin Historical Data

XTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.623
+44.06%
$ -- $ 354,436
May 30 $ 0.468
-22.92%
$ -- $ 299,394
May 23 $ 0.608
+27.21%
$ -- $ 260,911
May 16 $ 0.384
-59.66%
$ -- $ 89,814
May 9 $ 0.951
+1.11%
$ -- $ 571,971
May 2 $ 0.982
+109.07%
$ -- $ 485,453
Apr 25 $ 0.437
-8.08%
$ -- $ 152,645
Apr 18 $ 0.487
-18.11%
$ -- $ 309,569
Apr 11 $ 0.561
+160.49%
$ -- $ 198,290
Apr 4 $ 0.243
-81.74%
$ -- $ 529,575
Mar 28 $ 1.36
+1.77%
$ -- $ 1 million
Mar 21 $ 1.34
-0.24%
$ -- $ 944,708
Mar 14 $ 1.36
+7.45%
$ -- $ 980,973
Mar 7 $ 1.26
-15.50%
$ -- $ 988,766
Feb 28 $ 1.55
+25.70%
$ 0 $ 130,502
Download