Xtremcoin Historical Data

XTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.016
-31.53%
$ 0 $ 569
Aug 14, 2022 $ 0.0237
+4.56%
$ 0 $ 778
Aug 13, 2022 $ 0.022
+3.19%
$ 0 $ 483
Aug 12, 2022 $ 0.0115
-33.90%
$ 0 $ 599
Aug 11, 2022 $ 0.0173
-29.00%
$ 0 $ 1,100
Aug 10, 2022 $ 0.0215
+12.93%
$ 0 $ 1,118
Aug 9, 2022 $ 0.0209
-22.54%
$ 0 $ 920
Aug 8, 2022 $ 0.0289
-26.30%
$ 0.0001 $ 1,410
Aug 7, 2022 $ 0.0342
-3.39%
$ 0.0001 $ 2,490
Aug 6, 2022 $ 0.0354
+30.63%
$ 0.0001 $ 2,188
Aug 5, 2022 $ 0.0293
-43.33%
$ 0.0001 $ 2,693
Aug 4, 2022 $ 0.0499
-42.31%
$ 0 $ 3,396
Aug 3, 2022 $ 0.0892
+1.71%
$ 0 $ 4,805
Aug 2, 2022 $ 0.0897
+9.66%
$ 0 $ 5,203
Aug 1, 2022 $ 0.083
+35.18%
$ 0 $ 4,972
Jul 31, 2022 $ 0.0601
+18.77%
$ 0 $ 2,676
Jul 30, 2022 $ 0.0488
+54.92%
$ 0.0001 $ 2,762
Jul 29, 2022 $ 0.0312
-46.11%
$ 0.0001 $ 2,053
Jul 28, 2022 $ 0.0579
-67.06%
$ 0 $ 6,736
Jul 27, 2022 $ 0.174
+13.89%
$ 0 $ 9,434
Jul 26, 2022 $ 0.153
+36.03%
$ 0 $ 10,614
Jul 25, 2022 $ 0.109
-33.35%
$ 0 $ 10,426
Jul 24, 2022 $ 0.169
-2.14%
$ 0 $ 12,370
Jul 23, 2022 $ 0.17
-0.35%
$ 0 $ 14,490
Jul 22, 2022 $ 0.166
-12.01%
$ 0 $ 14,598
Jul 21, 2022 $ 0.186
+15.43%
$ 0 $ 14,102
Jul 20, 2022 $ 0.172
-6.12%
$ 0 $ 14,108
Jul 19, 2022 $ 0.17
-33.94%
$ 0 $ 13,114
Jul 18, 2022 $ 0.275
+49.16%
$ 0.001 $ 14,912
Jul 17, 2022 $ 0.172
-15.10%
$ 0 $ 14,774
Jul 16, 2022 $ 0.209
-8.55%
$ 0 $ 12,946
Jul 15, 2022 $ 0.214
+20.64%
$ 0 $ 15,551
Jul 14, 2022 $ 0.171
-18.10%
$ 0 $ 13,468
Jul 13, 2022 $ 0.205
+5.30%
$ 0 $ 13,430
Jul 12, 2022 $ 0.209
+2.70%
$ 0 $ 17,161
Jul 11, 2022 $ 0.21
+24.64%
$ 0 $ 11,636
Jul 10, 2022 $ 0.192
-13.33%
$ 0 $ 13,073
Jul 9, 2022 $ 0.215
-30.01%
$ 0 $ 25,142
Jul 8, 2022 $ 0.314
-0.29%
$ 0.001 $ 22,290
Jul 7, 2022 $ 0.308
-4.44%
$ 0.001 $ 20,288
Jul 6, 2022 $ 0.318
+8.94%
$ 0.001 $ 20,578
Jul 5, 2022 $ 0.297
-1.43%
$ 0.001 $ 26,823
Jul 4, 2022 $ 0.284
-3.73%
$ 0.001 $ 20,465
Jul 3, 2022 $ 0.302
+1.27%
$ 0.001 $ 29,677
Jul 2, 2022 $ 0.301
+5.46%
$ 0.001 $ 23,237
Jul 1, 2022 $ 0.293
+0.00%
$ 0.001 $ 25,241
Jun 30, 2022 $ 0.298
-10.54%
$ 0.001 $ 22,473
Jun 29, 2022 $ 0.333
+14.74%
$ 0.001 $ 23,179
Jun 28, 2022 $ 0.29
-2.95%
$ 0.001 $ 26,321
Jun 27, 2022 $ 0.285
-18.50%
$ 0.001 $ 26,156