Xtremcoin Historical Data

XTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.359
-0.85%
$ 0.001 $ 26,124
Jun 25, 2022 $ 0.355
+14.27%
$ 0.001 $ 27,668
Jun 24, 2022 $ 0.305
-11.81%
$ 0.001 $ 26,089
Jun 23, 2022 $ 0.348
+14.29%
$ 0.001 $ 28,057
Jun 22, 2022 $ 0.288
-25.45%
$ 0.001 $ 25,272
Jun 21, 2022 $ 0.395
+4.97%
$ 0.001 $ 27,319
Jun 20, 2022 $ 0.36
+14.96%
$ 0.001 $ 33,104
Jun 19, 2022 $ 0.316
-19.34%
$ 0.001 $ 19,250
Jun 18, 2022 $ 0.377
-10.59%
$ 0.001 $ 34,348
Jun 17, 2022 $ 0.389
+1.35%
$ 0.001 $ 30,617
Jun 16, 2022 $ 0.389
-10.92%
$ 0.001 $ 35,770
Jun 15, 2022 $ 0.466
+43.02%
$ 0.001 $ 23,477
Jun 14, 2022 $ 0.304
+0.00%
$ 0.001 $ 76
Jun 13, 2022 $ 0.304
-51.09%
$ 0.001 $ 20,071
Jun 12, 2022 $ 0.623
-3.40%
$ 0 $ 71,458
Jun 11, 2022 $ 0.737
+12.53%
$ 0 $ 61,690
Jun 10, 2022 $ 0.651
-16.29%
$ 0 $ 44,451
Jun 9, 2022 $ 0.873
+66.22%
$ 0 $ 50,547
Jun 8, 2022 $ 0.542
+4.93%
$ 0 $ 33,339
Jun 7, 2022 $ 0.557
+3.32%
$ 0 $ 44,243
Jun 6, 2022 $ 0.573
+32.61%
$ 0 $ 48,708
Jun 5, 2022 $ 0.468
-3.26%
$ 0.001 $ 41,826
Jun 4, 2022 $ 0.456
-15.58%
$ 0.001 $ 41,660
Jun 3, 2022 $ 0.454
-6.77%
$ 0.001 $ 42,620
Jun 2, 2022 $ 0.464
-26.85%
$ 0.001 $ 43,682
Jun 1, 2022 $ 0.659
+62.49%
$ 0 $ 36,847
May 31, 2022 $ 0.411
-15.91%
$ 0.001 $ 44,499
May 30, 2022 $ 0.469
-22.86%
$ 0.001 $ 48,259
May 29, 2022 $ 0.608
+14.77%
$ 0 $ 38,134
May 28, 2022 $ 0.536
+14.18%
$ 0 $ 36,831
May 27, 2022 $ 0.428
-23.05%
$ 0.001 $ 33,484
May 26, 2022 $ 0.599
+8.81%
$ 0 $ 48,486
May 25, 2022 $ 0.561
-13.83%
$ 0 $ 40,057
May 24, 2022 $ 0.648
+6.28%
$ 0 $ 28,783
May 23, 2022 $ 0.55
+15.05%
$ 0 $ 35,136
May 22, 2022 $ 0.384
+1.64%
$ 0.001 $ 33,152
May 21, 2022 $ 0.388
-29.22%
$ 0.001 $ 42,805
May 20, 2022 $ 0.557
+42.27%
$ 0 $ 10,235
May 18, 2022 $ 0.966
+0.00%
$ 0 $ 69
May 17, 2022 $ 0.966
+5.81%
$ 0 $ 142
May 16, 2022 $ 0.951
+0.00%
$ 0 $ 3,411
May 15, 2022 $ 0.951
+8.96%
$ 0 $ 37,918
May 14, 2022 $ 0.878
-0.66%
$ 0 $ 92,477
May 13, 2022 $ 0.874
+1.76%
$ 0 $ 102,213
May 12, 2022 $ 0.859
-20.75%
$ 0 $ 79,289
May 11, 2022 $ 1.08
+5.24%
$ 0 $ 71,132
May 10, 2022 $ 1.05
+9.85%
$ 0 $ 92,890
May 9, 2022 $ 1.11
+18.27%
$ 0 $ 96,053
May 8, 2022 $ 0.982
-10.55%
$ 0 $ 66,161
May 7, 2022 $ 1.1
-2.10%
$ 0 $ 93,127