Xtremcoin Historical Data

XTR Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 1.11
-31.16%
$ 0 $ 88,223
May 5, 2022 $ 0.886
+1.38%
$ 0 $ 87,823
May 4, 2022 $ 0.875
-11.06%
$ 0 $ 54,988
May 3, 2022 $ 0.883
+82.66%
$ 0 $ 66,142
May 2, 2022 $ 0.459
-2.32%
$ 0.001 $ 28,989
May 1, 2022 $ 0.437
+56.80%
$ 0.001 $ 31,129
Apr 30, 2022 $ 0.474
+0.00%
$ 0.001 $ 690
Apr 29, 2022 $ 0.474
+56.26%
$ 0.001 $ 16,607
Apr 28, 2022 $ 0.304
-20.77%
$ 0.001 $ 31,108
Apr 27, 2022 $ 0.402
+32.85%
$ 0.001 $ 33,040
Apr 26, 2022 $ 0.307
-24.20%
$ 0.001 $ 30,628
Apr 25, 2022 $ 0.39
-17.98%
$ 0.001 $ 9,442
Apr 24, 2022 $ 0.487
+12.83%
$ 0.001 $ 42,480
Apr 23, 2022 $ 0.454
+1.66%
$ 0.001 $ 51,280
Apr 22, 2022 $ 0.473
+0.87%
$ 0.001 $ 41,025
Apr 21, 2022 $ 0.444
-11.00%
$ 0.001 $ 42,307
Apr 20, 2022 $ 0.497
+15.52%
$ 0 $ 44,558
Apr 19, 2022 $ 0.436
-13.97%
$ 0.001 $ 50,034
Apr 18, 2022 $ 0.544
-8.59%
$ 0 $ 37,886
Apr 17, 2022 $ 0.561
+9.18%
$ 0 $ 38,197
Apr 16, 2022 $ 0.565
+14.69%
$ 0 $ 40,580
Apr 15, 2022 $ 0.481
-27.47%
$ 0.001 $ 26,272
Apr 14, 2022 $ 0.673
-28.36%
$ 0 $ 25,189
Apr 13, 2022 $ 0.94
+330.99%
$ 0 $ 28,110
Apr 12, 2022 $ 0.239
-1.52%
$ 0 $ 25,626
Apr 11, 2022 $ 0.248
+15.09%
$ 0.001 $ 14,315
Apr 10, 2022 $ 0.243
-42.50%
$ 0 $ 31,843
Apr 9, 2022 $ 0.423
+16.19%
$ 0.001 $ 37,404
Apr 8, 2022 $ 0.39
-11.75%
$ 0.001 $ 43,757
Apr 7, 2022 $ 0.532
-39.44%
$ 0 $ 33,231
Apr 6, 2022 $ 0.878
-38.98%
$ 0 $ 92,761
Apr 5, 2022 $ 1.44
+0.01%
$ 0 $ 142,953
Apr 4, 2022 $ 1.44
+8.55%
$ 0 $ 147,626
Apr 3, 2022 $ 1.36
+3.51%
$ 0 $ 120,927
Apr 2, 2022 $ 1.37
+2.23%
$ 0 $ 153,958
Apr 1, 2022 $ 1.37
+1.83%
$ 0 $ 140,663
Mar 31, 2022 $ 1.35
-5.36%
$ 0 $ 181,931
Mar 30, 2022 $ 1.42
+3.20%
$ 0 $ 148,723
Mar 29, 2022 $ 1.37
+3.63%
$ 0 $ 137,562
Mar 28, 2022 $ 1.33
-0.98%
$ 0 $ 119,338
Mar 27, 2022 $ 1.34
+1.75%
$ 0 $ 143,006
Mar 26, 2022 $ 1.32
-5.97%
$ 0 $ 131,403
Mar 25, 2022 $ 1.36
-0.76%
$ 0 $ 142,188
Mar 24, 2022 $ 1.36
+0.17%
$ 0 $ 135,702
Mar 23, 2022 $ 1.38
+7.78%
$ 0 $ 142,160
Mar 22, 2022 $ 1.33
-7.24%
$ 0 $ 117,624
Mar 21, 2022 $ 1.45
+7.94%
$ 0 $ 132,625
Mar 20, 2022 $ 1.36
-1.27%
$ 0 $ 161,360
Mar 19, 2022 $ 1.37
+4.63%
$ 0 $ 134,958
Mar 18, 2022 $ 1.32
-6.50%
$ 0 $ 127,738