Xtremcoin Historical Data

XTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 1.41
-5.16%
$ 0 $ 150,277
Mar 16, 2022 $ 1.46
-4.81%
$ 0 $ 122,715
Mar 15, 2022 $ 1.54
+5.19%
$ 0 $ 142,150
Mar 14, 2022 $ 1.43
+12.71%
$ 0 $ 141,775
Mar 13, 2022 $ 1.26
-11.34%
$ 0 $ 142,070
Mar 12, 2022 $ 1.44
-6.14%
$ 0 $ 144,402
Mar 11, 2022 $ 1.51
-3.42%
$ 0 $ 146,901
Mar 10, 2022 $ 1.55
+3.12%
$ 0 $ 114,684
Mar 9, 2022 $ 1.46
+23.90%
$ 0 $ 144,648
Mar 8, 2022 $ 1.27
-16.64%
$ 0 $ 149,854
Mar 7, 2022 $ 1.45
-2.93%
$ 0 $ 146,206
Mar 6, 2022 $ 1.55
+25.70%
$ -- $ 130,502
Download