Xtremcoin Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 30.09M
-0.53%
$ -- $ 11,662
Apr 14, 2024 $ 30.25M
+0.57%
$ 61,207 $ 11,726
Jan 31, 2024 $ 0.0198
+0.00%
$ -- $ 0.01
Jan 30, 2024 $ 0.0198
+0.00%
$ 0 $ 0.01
Jan 29, 2024 $ 0.0198
+59.68%
$ 0 $ 9
Jan 28, 2024 $ 0.0124
+0.00%
$ 0 $ 8
Dec 14, 2023 $ 0.025
+0.00%
$ -- $ 10
Dec 13, 2023 $ 0.025
+0.00%
$ 0 $ 10
Dec 5, 2023 $ 0.0071
+0.00%
$ -- $ 4
Dec 4, 2023 $ 0.0071
+0.00%
$ 0 $ 4
Nov 18, 2023 $ 0.0276
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.0276
+0.00%
$ 0 $ 0
Nov 9, 2023 $ 0.0106
+0.00%
$ -- $ 3
Nov 8, 2023 $ 0.0106
+4.95%
$ 0 $ 3
Nov 7, 2023 $ 0.0101
-64.44%
$ 0 $ 16
Oct 25, 2023 $ 0.0325
-0.28%
$ -- $ 1
Oct 24, 2023 $ 0.0326
+0.36%
$ 0 $ 1
Oct 23, 2023 $ 0.0325
-0.40%
$ 0 $ 3
Oct 10, 2023 $ 0.035
-0.07%
$ -- $ 4
Oct 9, 2023 $ 0.035
+0.09%
$ 0 $ 4
Sep 24, 2023 $ 0.042
-0.01%
$ -- $ 0.001
Sep 23, 2023 $ 0.042
+39.60%
$ 0 $ 0.001
Sep 20, 2023 $ 0.0468
+0.01%
$ -- $ 6
Sep 19, 2023 $ 0.0468
-1.84%
$ 0 $ 6
Sep 18, 2023 $ 0.0476
+136.40%
$ 0 $ 68
Sep 9, 2023 $ 0.00561
+0.02%
$ -- $ 10
Sep 8, 2023 $ 0.00561
+0.17%
$ 0 $ 10
Aug 26, 2023 $ 0.0133
+0.00%
$ -- $ 3
Aug 25, 2023 $ 0.0133
-0.27%
$ 0 $ 3
Aug 24, 2023 $ 0.0134
-0.03%
$ 0 $ 0
Jul 28, 2023 $ 0.0295
+0.05%
$ -- $ 0
Jul 27, 2023 $ 0.0295
-0.26%
$ 0 $ 0
Jul 18, 2023 $ 0.0183
-0.10%
$ 0 $ 0
Jul 17, 2023 $ 0.0183
+0.05%
$ 0 $ 4
Jul 3, 2023 $ 0.045
+0.18%
$ 0 $ 49
Jul 2, 2023 $ 0.0449
+0.02%
$ 0 $ 86
Jun 17, 2023 $ 0.006
-0.02%
$ -- $ 15
Jun 16, 2023 $ 0.006
+0.05%
$ 0 $ 15
May 27, 2023 $ 0.0173
+1.54%
$ 0 $ 4
May 26, 2023 $ 0.017
+0.26%
$ 0 $ 4
May 20, 2023 $ 0.0172
+1.38%
$ 0 $ 11
May 19, 2023 $ 0.0169
+0.09%
$ 0 $ 11
May 14, 2023 $ 0.0176
+0.20%
$ -- $ 0
May 13, 2023 $ 0.0176
+0.79%
$ 0 $ 0
Apr 22, 2023 $ 0.014
+0.03%
$ -- $ 9
Apr 21, 2023 $ 0.014
+0.83%
$ 0 $ 18
Mar 16, 2023 $ 0.014
+1.19%
$ -- $ 10
Mar 15, 2023 $ 0.0139
-0.33%
$ 0 $ 10
Mar 5, 2023 $ 0.0139
-0.11%
$ -- $ 3
Mar 4, 2023 $ 0.0139
+0.02%
$ 0 $ 3
Download