DCA protocol Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 57.2
+0.00%
$ -- $ 1.54 million
Today, at 4 AM $ 57.26
-0.32%
$ -- $ 1.54 million
Today, at 3 AM $ 57.43
-0.38%
$ -- $ 1.53 million
Today, at 2 AM $ 57.7
+0.04%
$ -- $ 1.52 million
Today, at 1 AM $ 57.55
-0.44%
$ -- $ 1.51 million
Yesterday, at 12 AM $ 57.74
-0.18%
$ -- $ 1.5 million
Yesterday, at 11 PM $ 57.76
+0.32%
$ -- $ 1.48 million
Yesterday, at 10 PM $ 57.64
+0.06%
$ -- $ 1.46 million
Yesterday, at 9 PM $ 57.72
+0.67%
$ -- $ 1.45 million
Yesterday, at 8 PM $ 57.27
-0.19%
$ -- $ 1.43 million
Yesterday, at 7 PM $ 57.32
-0.09%
$ -- $ 1.42 million
Yesterday, at 6 PM $ 57.27
-0.73%
$ -- $ 1.41 million
Yesterday, at 5 PM $ 57.66
+0.23%
$ -- $ 1.4 million
Yesterday, at 4 PM $ 56.35
+0.09%
$ -- $ 1.35 million
Yesterday, at 3 PM $ 56.23
-0.05%
$ -- $ 1.35 million
Yesterday, at 2 PM $ 56.19
-0.40%
$ -- $ 1.33 million
Yesterday, at 1 PM $ 56.4
-0.25%
$ -- $ 1.32 million
Download