DCA protocol Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 57.27
+0.00%
$ -- $ 1.54 million
5:10 AM $ 57.19
+0.00%
$ -- $ 1.54 million
5:08 AM $ 57.3
+0.00%
$ -- $ 1.54 million
5:07 AM $ 57.2
+0.00%
$ -- $ 1.54 million
5:06 AM $ 57.24
+0.00%
$ -- $ 1.53 million
5:04 AM $ 57.17
+0.00%
$ -- $ 1.54 million
5:03 AM $ 57.29
+0.00%
$ -- $ 1.53 million
5:02 AM $ 57.22
+0.00%
$ -- $ 1.54 million
5:00 AM $ 57.29
+0.00%
$ -- $ 1.54 million
4:59 AM $ 57.26
+0.00%
$ -- $ 1.54 million
4:57 AM $ 57.31
+0.00%
$ -- $ 1.53 million
4:56 AM $ 57.26
+0.00%
$ -- $ 1.54 million
4:55 AM $ 57.29
+0.00%
$ -- $ 1.53 million
4:53 AM $ 57.22
+0.00%
$ -- $ 1.53 million
4:52 AM $ 57.23
+0.00%
$ -- $ 1.53 million
4:51 AM $ 57.18
+0.00%
$ -- $ 1.53 million
4:49 AM $ 57.25
+0.00%
$ -- $ 1.53 million
4:48 AM $ 57.23
+0.00%
$ -- $ 1.54 million
4:47 AM $ 57.34
+0.00%
$ -- $ 1.53 million
4:46 AM $ 57.26
+0.00%
$ -- $ 1.53 million
4:44 AM $ 57.36
+0.00%
$ -- $ 1.53 million
4:43 AM $ 57.31
+0.00%
$ -- $ 1.54 million
4:42 AM $ 57.39
+0.00%
$ -- $ 1.53 million
4:40 AM $ 57.29
+0.00%
$ -- $ 1.53 million
4:39 AM $ 57.34
+0.00%
$ -- $ 1.53 million
4:38 AM $ 57.26
+0.00%
$ -- $ 1.53 million
4:37 AM $ 57.37
+0.00%
$ -- $ 1.53 million
4:35 AM $ 57.32
+0.00%
$ -- $ 1.53 million
4:34 AM $ 57.41
+0.00%
$ -- $ 1.53 million
4:33 AM $ 57.35
+0.00%
$ -- $ 1.54 million
4:31 AM $ 57.48
+0.00%
$ -- $ 1.53 million
4:30 AM $ 57.41
+0.00%
$ -- $ 1.53 million
4:29 AM $ 57.43
+0.00%
$ -- $ 1.53 million
4:28 AM $ 57.42
+0.00%
$ -- $ 1.54 million
4:26 AM $ 57.53
+0.00%
$ -- $ 1.53 million
4:25 AM $ 57.43
+0.00%
$ -- $ 1.53 million
4:24 AM $ 57.46
+0.00%
$ -- $ 1.53 million
4:22 AM $ 57.43
+0.00%
$ -- $ 1.53 million
4:21 AM $ 57.54
+0.00%
$ -- $ 1.53 million
4:20 AM $ 57.47
+0.00%
$ -- $ 1.53 million
4:18 AM $ 57.5
+0.00%
$ -- $ 1.53 million
4:17 AM $ 57.42
+0.00%
$ -- $ 1.53 million
4:16 AM $ 57.47
+0.00%
$ -- $ 1.53 million
4:14 AM $ 57.43
+0.00%
$ -- $ 1.53 million
4:13 AM $ 57.47
+0.00%
$ -- $ 1.53 million
4:12 AM $ 57.4
+0.00%
$ -- $ 1.53 million
4:11 AM $ 57.4
-0.08%
$ -- $ 1.53 million
4:09 AM $ 57.37
+0.00%
$ -- $ 1.53 million
4:08 AM $ 57.39
+0.00%
$ -- $ 1.53 million
4:07 AM $ 57.31
+0.00%
$ -- $ 1.53 million
Download