DCA protocol Historical Data

DCA Page 10
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 57.17
+0.00%
$ -- $ 318,709
9:49 AM $ 57.27
+0.00%
$ -- $ 318,129
9:48 AM $ 57.2
+0.00%
$ -- $ 318,569
9:47 AM $ 57.28
+0.00%
$ -- $ 318,739
9:45 AM $ 57.29
+0.00%
$ -- $ 319,486
9:44 AM $ 57.35
+0.00%
$ -- $ 319,296
9:43 AM $ 57.32
+0.00%
$ -- $ 319,685
9:42 AM $ 57.4
+0.00%
$ -- $ 319,213
9:40 AM $ 57.32
+0.00%
$ -- $ 319,679
9:39 AM $ 57.41
+0.00%
$ -- $ 319,346
9:38 AM $ 57.34
+0.00%
$ -- $ 319,244
9:36 AM $ 57.37
+0.00%
$ -- $ 319,468
9:35 AM $ 57.3
+0.00%
$ -- $ 319,920
9:34 AM $ 57.35
+0.00%
$ -- $ 319,523
9:32 AM $ 57.33
+0.00%
$ -- $ 320,906
9:31 AM $ 57.48
+0.00%
$ -- $ 320,284
9:29 AM $ 57.36
+0.00%
$ -- $ 320,663
9:28 AM $ 57.39
+0.00%
$ -- $ 319,820
9:27 AM $ 57.28
+0.00%
$ -- $ 320,269
9:25 AM $ 57.38
+0.00%
$ -- $ 319,388
9:24 AM $ 57.23
+0.00%
$ -- $ 319,236
9:23 AM $ 57.27
+0.00%
$ -- $ 318,983
9:22 AM $ 57.26
+0.00%
$ -- $ 319,658
9:21 AM $ 57.32
+0.00%
$ -- $ 319,214
9:19 AM $ 57.23
+0.00%
$ -- $ 320,737
9:18 AM $ 57.45
+0.00%
$ -- $ 320,778
9:17 AM $ 57.43
+0.00%
$ -- $ 321,458
9:16 AM $ 57.53
+0.00%
$ -- $ 321,455
9:14 AM $ 57.5
+0.00%
$ -- $ 322,288
9:13 AM $ 57.56
+0.00%
$ -- $ 321,522
9:12 AM $ 57.48
+0.00%
$ -- $ 321,796
9:11 AM $ 57.53
+0.00%
$ -- $ 321,015
9:10 AM $ 57.38
+0.00%
$ -- $ 320,919
9:09 AM $ 57.4
+0.00%
$ -- $ 320,625
9:07 AM $ 57.36
+0.00%
$ -- $ 320,735
9:06 AM $ 57.36
+0.00%
$ -- $ 320,491
9:04 AM $ 57.34
+0.00%
$ -- $ 321,180
9:03 AM $ 57.39
+0.00%
$ -- $ 321,118
9:02 AM $ 57.34
+0.00%
$ -- $ 321,082
9:00 AM $ 57.35
+0.00%
$ -- $ 320,946
8:59 AM $ 57.27
+0.00%
$ -- $ 321,419
8:57 AM $ 57.38
+0.00%
$ -- $ 321,421
8:56 AM $ 57.37
+0.00%
$ -- $ 321,395
8:55 AM $ 57.38
+0.00%
$ -- $ 321,459
8:53 AM $ 57.31
+0.00%
$ -- $ 322,221
8:52 AM $ 57.36
+0.00%
$ -- $ 321,928
8:51 AM $ 57.29
+0.00%
$ -- $ 321,879
8:49 AM $ 57.33
+0.00%
$ -- $ 321,855
8:48 AM $ 57.28
+0.00%
$ -- $ 322,699
8:47 AM $ 57.38
+0.00%
$ -- $ 321,730