DCA protocol Historical Data

DCA Page 11
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 57.29
+0.00%
$ -- $ 319,246
10:15 AM $ 57.4
+0.00%
$ -- $ 318,385
10:14 AM $ 57.29
+0.00%
$ -- $ 318,507
10:12 AM $ 57.33
+0.00%
$ -- $ 317,991
10:11 AM $ 57.27
+0.00%
$ -- $ 318,160
10:10 AM $ 57.25
+0.00%
$ -- $ 318,352
10:08 AM $ 57.24
+0.00%
$ -- $ 319,318
10:07 AM $ 57.27
+0.00%
$ -- $ 319,073
10:06 AM $ 57.27
+0.00%
$ -- $ 319,619
10:05 AM $ 57.35
+0.00%
$ -- $ 319,219
10:03 AM $ 57.32
+0.00%
$ -- $ 320,031
10:02 AM $ 57.42
+0.00%
$ -- $ 319,224
10:01 AM $ 57.3
+0.00%
$ -- $ 318,927
10:00 AM $ 57.3
+0.00%
$ -- $ 318,325
9:58 AM $ 57.21
+0.00%
$ -- $ 318,878
9:57 AM $ 57.33
+0.00%
$ -- $ 318,623
9:55 AM $ 57.29
+0.00%
$ -- $ 318,665
9:54 AM $ 57.3
+0.00%
$ -- $ 318,640
9:53 AM $ 57.24
+0.00%
$ -- $ 319,294
9:52 AM $ 57.3
+0.00%
$ -- $ 318,539
9:50 AM $ 57.17
+0.00%
$ -- $ 318,709
9:49 AM $ 57.27
+0.00%
$ -- $ 318,129
9:48 AM $ 57.2
+0.00%
$ -- $ 318,569
9:47 AM $ 57.28
+0.00%
$ -- $ 318,739
9:45 AM $ 57.29
+0.00%
$ -- $ 319,486
9:44 AM $ 57.35
+0.00%
$ -- $ 319,296
9:43 AM $ 57.32
+0.00%
$ -- $ 319,685
9:42 AM $ 57.4
+0.00%
$ -- $ 319,213
9:40 AM $ 57.32
+0.00%
$ -- $ 319,679
9:39 AM $ 57.41
+0.00%
$ -- $ 319,346
9:38 AM $ 57.34
+0.00%
$ -- $ 319,244
9:36 AM $ 57.37
+0.00%
$ -- $ 319,468
9:35 AM $ 57.3
+0.00%
$ -- $ 319,920
9:34 AM $ 57.35
+0.00%
$ -- $ 319,523
9:32 AM $ 57.33
+0.00%
$ -- $ 320,906
9:31 AM $ 57.48
+0.00%
$ -- $ 320,284
9:29 AM $ 57.36
+0.00%
$ -- $ 320,663
9:28 AM $ 57.39
+0.00%
$ -- $ 319,820
9:27 AM $ 57.28
+0.00%
$ -- $ 320,269
9:25 AM $ 57.38
+0.00%
$ -- $ 319,388
9:24 AM $ 57.23
+0.00%
$ -- $ 319,236
9:23 AM $ 57.27
+0.00%
$ -- $ 318,983
9:22 AM $ 57.26
+0.00%
$ -- $ 319,658
9:21 AM $ 57.32
+0.00%
$ -- $ 319,214
9:19 AM $ 57.23
+0.00%
$ -- $ 320,737
9:18 AM $ 57.45
+0.00%
$ -- $ 320,778
9:17 AM $ 57.43
+0.00%
$ -- $ 321,458
9:16 AM $ 57.53
+0.00%
$ -- $ 321,455
9:14 AM $ 57.5
+0.00%
$ -- $ 322,288
9:13 AM $ 57.56
+0.00%
$ -- $ 321,522