DCA protocol Historical Data

DCA Page 13
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 56.98
+0.00%
$ -- $ 317,275
10:55 AM $ 56.96
+0.00%
$ -- $ 317,736
10:54 AM $ 57.04
+0.00%
$ -- $ 316,946
10:53 AM $ 56.94
+0.00%
$ -- $ 317,541
10:51 AM $ 57.03
+0.00%
$ -- $ 317,398
10:50 AM $ 57.04
+0.00%
$ -- $ 317,741
10:49 AM $ 57.07
+0.00%
$ -- $ 317,868
10:48 AM $ 57.12
+0.00%
$ -- $ 318,822
10:46 AM $ 57.22
+0.00%
$ -- $ 317,810
10:45 AM $ 57.03
+0.00%
$ -- $ 318,394
10:44 AM $ 57.16
+0.00%
$ -- $ 317,830
10:42 AM $ 57.06
+0.00%
$ -- $ 318,884
10:41 AM $ 57.19
+0.00%
$ -- $ 318,342
10:40 AM $ 57.08
+0.00%
$ -- $ 318,867
10:39 AM $ 57.21
+0.00%
$ -- $ 318,580
10:38 AM $ 57.18
+0.00%
$ -- $ 318,842
10:36 AM $ 57.28
+0.00%
$ -- $ 318,422
10:35 AM $ 57.2
+0.00%
$ -- $ 318,957
10:33 AM $ 57.29
+0.00%
$ -- $ 319,044
10:32 AM $ 57.3
+0.00%
$ -- $ 318,943
10:31 AM $ 57.31
+0.00%
$ -- $ 318,646
10:30 AM $ 57.24
+0.00%
$ -- $ 318,492
10:29 AM $ 57.25
+0.00%
$ -- $ 317,990
10:27 AM $ 57.22
+0.00%
$ -- $ 318,245
10:26 AM $ 57.26
+0.00%
$ -- $ 317,252
10:24 AM $ 57.1
+0.00%
$ -- $ 317,849
10:23 AM $ 57.15
+0.00%
$ -- $ 317,900
10:22 AM $ 57.21
+0.00%
$ -- $ 317,841
10:20 AM $ 57.19
-0.08%
$ -- $ 318,456
10:19 AM $ 57.2
+0.00%
$ -- $ 319,163
10:18 AM $ 57.35
+0.00%
$ -- $ 318,442
10:16 AM $ 57.29
+0.00%
$ -- $ 319,246
10:15 AM $ 57.4
+0.00%
$ -- $ 318,385
10:14 AM $ 57.29
+0.00%
$ -- $ 318,507
10:12 AM $ 57.33
+0.00%
$ -- $ 317,991
10:11 AM $ 57.27
+0.00%
$ -- $ 318,160
10:10 AM $ 57.25
+0.00%
$ -- $ 318,352
10:08 AM $ 57.24
+0.00%
$ -- $ 319,318
10:07 AM $ 57.27
+0.00%
$ -- $ 319,073
10:06 AM $ 57.27
+0.00%
$ -- $ 319,619
10:05 AM $ 57.35
+0.00%
$ -- $ 319,219
10:03 AM $ 57.32
+0.00%
$ -- $ 320,031
10:02 AM $ 57.42
+0.00%
$ -- $ 319,224
10:01 AM $ 57.3
+0.00%
$ -- $ 318,927
10:00 AM $ 57.3
+0.00%
$ -- $ 318,325
9:58 AM $ 57.21
+0.00%
$ -- $ 318,878
9:57 AM $ 57.33
+0.00%
$ -- $ 318,623
9:55 AM $ 57.29
+0.00%
$ -- $ 318,665
9:54 AM $ 57.3
+0.00%
$ -- $ 318,640
9:53 AM $ 57.24
+0.00%
$ -- $ 319,294