DCA protocol Historical Data

DCA Page 15
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 56.53
+0.00%
$ -- $ 315,655
11:53 AM $ 56.79
+0.00%
$ -- $ 315,530
11:52 AM $ 56.77
+0.00%
$ -- $ 315,798
11:51 AM $ 56.84
+0.00%
$ -- $ 315,832
11:49 AM $ 56.85
+0.00%
$ -- $ 316,541
11:48 AM $ 56.96
+0.00%
$ -- $ 316,179
11:47 AM $ 56.96
+0.00%
$ -- $ 316,210
11:46 AM $ 56.94
+0.00%
$ -- $ 315,510
11:45 AM $ 56.79
+0.00%
$ -- $ 315,874
11:43 AM $ 56.91
+0.00%
$ -- $ 316,522
11:42 AM $ 56.97
+0.00%
$ -- $ 316,936
11:41 AM $ 56.98
+0.00%
$ -- $ 314,634
11:39 AM $ 56.63
+0.00%
$ -- $ 313,926
11:38 AM $ 56.55
+0.00%
$ -- $ 313,940
11:36 AM $ 56.55
+0.00%
$ -- $ 314,505
11:35 AM $ 56.55
+0.00%
$ -- $ 313,839
11:34 AM $ 56.52
-0.47%
$ -- $ 315,162
11:32 AM $ 56.77
+0.00%
$ -- $ 315,044
11:31 AM $ 56.7
+0.00%
$ -- $ 315,148
11:30 AM $ 56.7
-0.06%
$ -- $ 314,897
11:28 AM $ 56.69
+0.00%
$ -- $ 315,614
11:27 AM $ 56.77
+0.00%
$ -- $ 315,183
11:26 AM $ 56.71
+0.00%
$ -- $ 315,055
11:25 AM $ 56.76
+0.00%
$ -- $ 314,987
11:23 AM $ 56.72
+0.00%
$ -- $ 316,140
11:22 AM $ 56.79
+0.00%
$ -- $ 315,598
11:21 AM $ 56.73
+0.00%
$ -- $ 315,819
11:19 AM $ 56.72
+0.00%
$ -- $ 315,477
11:18 AM $ 56.7
+0.00%
$ -- $ 317,132
11:17 AM $ 56.99
+0.00%
$ -- $ 317,263
11:16 AM $ 57.08
+0.00%
$ -- $ 317,076
11:14 AM $ 57.11
+0.00%
$ -- $ 316,660
11:13 AM $ 57.01
+0.00%
$ -- $ 317,007
11:12 AM $ 57.05
+0.00%
$ -- $ 316,703
11:10 AM $ 57.05
+0.00%
$ -- $ 317,564
11:09 AM $ 57.1
+0.00%
$ -- $ 317,084
11:08 AM $ 57.03
+0.00%
$ -- $ 317,275
11:07 AM $ 57.13
+0.00%
$ -- $ 316,911
11:05 AM $ 57.06
+0.00%
$ -- $ 317,196
11:04 AM $ 57.07
+0.00%
$ -- $ 317,008
11:03 AM $ 57.03
+0.00%
$ -- $ 316,012
11:01 AM $ 56.8
+0.00%
$ -- $ 316,469
11:00 AM $ 56.82
+0.00%
$ -- $ 317,425
10:59 AM $ 57.01
+0.00%
$ -- $ 317,059
10:58 AM $ 56.93
+0.00%
$ -- $ 317,364
10:57 AM $ 56.98
+0.00%
$ -- $ 317,275
10:55 AM $ 56.96
+0.00%
$ -- $ 317,736
10:54 AM $ 57.04
+0.00%
$ -- $ 316,946
10:53 AM $ 56.94
+0.00%
$ -- $ 317,541
10:51 AM $ 57.03
+0.00%
$ -- $ 317,398