DCA protocol Historical Data

DCA Page 16
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 56.69
+0.00%
$ -- $ 311,113
12:33 PM $ 56.82
+0.00%
$ -- $ 315,481
12:31 PM $ 56.74
+0.00%
$ -- $ 315,340
12:30 PM $ 56.7
+0.00%
$ -- $ 314,733
12:29 PM $ 56.6
+0.00%
$ -- $ 314,493
12:27 PM $ 56.63
+0.00%
$ -- $ 314,544
12:26 PM $ 56.51
+0.00%
$ -- $ 315,220
12:25 PM $ 56.63
+0.00%
$ -- $ 315,109
12:23 PM $ 56.62
+0.00%
$ -- $ 315,053
12:22 PM $ 56.65
+0.00%
$ -- $ 314,447
12:21 PM $ 56.53
+0.00%
$ -- $ 314,870
12:19 PM $ 56.6
+0.00%
$ -- $ 314,885
12:18 PM $ 56.59
+0.00%
$ -- $ 315,106
12:17 PM $ 56.61
+0.00%
$ -- $ 314,555
12:16 PM $ 56.51
+0.00%
$ -- $ 314,451
12:14 PM $ 56.53
+0.00%
$ -- $ 314,655
12:13 PM $ 56.49
+0.00%
$ -- $ 315,269
12:11 PM $ 56.58
+0.00%
$ -- $ 315,308
12:10 PM $ 56.6
+0.00%
$ -- $ 316,035
12:09 PM $ 56.68
+0.00%
$ -- $ 315,669
12:07 PM $ 56.65
+0.00%
$ -- $ 316,308
12:06 PM $ 56.74
+0.00%
$ -- $ 315,372
12:05 PM $ 56.56
+0.00%
$ -- $ 315,866
12:04 PM $ 56.68
+0.00%
$ -- $ 315,681
12:02 PM $ 56.74
+0.00%
$ -- $ 316,140
12:01 PM $ 56.7
+0.00%
$ -- $ 315,454
12:00 PM $ 56.61
+0.00%
$ -- $ 315,116
11:58 AM $ 56.62
+0.00%
$ -- $ 314,925
11:57 AM $ 56.53
+0.00%
$ -- $ 314,779
11:56 AM $ 56.58
+0.00%
$ -- $ 314,114
11:55 AM $ 56.53
+0.00%
$ -- $ 315,655
11:53 AM $ 56.79
+0.00%
$ -- $ 315,530
11:52 AM $ 56.77
+0.00%
$ -- $ 315,798
11:51 AM $ 56.84
+0.00%
$ -- $ 315,832
11:49 AM $ 56.85
+0.00%
$ -- $ 316,541
11:48 AM $ 56.96
+0.00%
$ -- $ 316,179
11:47 AM $ 56.96
+0.00%
$ -- $ 316,210
11:46 AM $ 56.94
+0.00%
$ -- $ 315,510
11:45 AM $ 56.79
+0.00%
$ -- $ 315,874
11:43 AM $ 56.91
+0.00%
$ -- $ 316,522
11:42 AM $ 56.97
+0.00%
$ -- $ 316,936
11:41 AM $ 56.98
+0.00%
$ -- $ 314,634
11:39 AM $ 56.63
+0.00%
$ -- $ 313,926
11:38 AM $ 56.55
+0.00%
$ -- $ 313,940
11:36 AM $ 56.55
+0.00%
$ -- $ 314,505
11:35 AM $ 56.55
+0.00%
$ -- $ 313,839
11:34 AM $ 56.52
-0.47%
$ -- $ 315,162
11:32 AM $ 56.77
+0.00%
$ -- $ 315,044
11:31 AM $ 56.7
+0.00%
$ -- $ 315,148
11:30 AM $ 56.7
-0.06%
$ -- $ 314,897