DCA protocol Historical Data

DCA Page 17
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 56.41
+0.00%
$ -- $ 307,460
1:10 PM $ 56.43
+0.00%
$ -- $ 307,714
1:09 PM $ 56.51
+0.00%
$ -- $ 307,689
1:08 PM $ 56.47
+0.00%
$ -- $ 308,485
1:07 PM $ 56.64
+0.00%
$ -- $ 307,912
1:05 PM $ 56.62
+0.00%
$ -- $ 309,018
1:04 PM $ 56.73
+0.00%
$ -- $ 308,504
1:03 PM $ 56.63
+0.00%
$ -- $ 308,315
1:01 PM $ 56.64
+0.00%
$ -- $ 307,550
1:00 PM $ 56.49
+0.00%
$ -- $ 308,316
12:59 PM $ 56.64
+0.00%
$ -- $ 307,894
12:57 PM $ 56.61
+0.00%
$ -- $ 307,383
12:56 PM $ 56.51
+0.00%
$ -- $ 306,804
12:55 PM $ 56.42
+0.00%
$ -- $ 306,759
12:54 PM $ 56.47
+0.00%
$ -- $ 306,641
12:52 PM $ 56.44
+0.00%
$ -- $ 307,348
12:51 PM $ 56.52
+0.00%
$ -- $ 306,884
12:50 PM $ 56.5
+0.00%
$ -- $ 307,953
12:49 PM $ 56.69
+0.00%
$ -- $ 307,730
12:47 PM $ 56.66
+0.11%
$ -- $ 307,936
12:46 PM $ 56.58
+0.00%
$ -- $ 307,343
12:45 PM $ 56.51
+0.00%
$ -- $ 308,030
12:43 PM $ 56.59
+0.00%
$ -- $ 308,507
12:42 PM $ 56.59
+0.00%
$ -- $ 309,037
12:41 PM $ 56.63
+0.00%
$ -- $ 308,786
12:39 PM $ 56.62
+0.00%
$ -- $ 309,457
12:38 PM $ 56.66
+0.00%
$ -- $ 309,515
12:37 PM $ 56.63
+0.00%
$ -- $ 309,471
12:36 PM $ 56.64
+0.00%
$ -- $ 309,629
12:34 PM $ 56.69
+0.00%
$ -- $ 311,113
12:33 PM $ 56.82
+0.00%
$ -- $ 315,481
12:31 PM $ 56.74
+0.00%
$ -- $ 315,340
12:30 PM $ 56.7
+0.00%
$ -- $ 314,733
12:29 PM $ 56.6
+0.00%
$ -- $ 314,493
12:27 PM $ 56.63
+0.00%
$ -- $ 314,544
12:26 PM $ 56.51
+0.00%
$ -- $ 315,220
12:25 PM $ 56.63
+0.00%
$ -- $ 315,109
12:23 PM $ 56.62
+0.00%
$ -- $ 315,053
12:22 PM $ 56.65
+0.00%
$ -- $ 314,447
12:21 PM $ 56.53
+0.00%
$ -- $ 314,870
12:19 PM $ 56.6
+0.00%
$ -- $ 314,885
12:18 PM $ 56.59
+0.00%
$ -- $ 315,106
12:17 PM $ 56.61
+0.00%
$ -- $ 314,555
12:16 PM $ 56.51
+0.00%
$ -- $ 314,451
12:14 PM $ 56.53
+0.00%
$ -- $ 314,655
12:13 PM $ 56.49
+0.00%
$ -- $ 315,269
12:11 PM $ 56.58
+0.00%
$ -- $ 315,308
12:10 PM $ 56.6
+0.00%
$ -- $ 316,035
12:09 PM $ 56.68
+0.00%
$ -- $ 315,669
12:07 PM $ 56.65
+0.00%
$ -- $ 316,308