DCA protocol Historical Data

DCA Page 18
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 56.31
+0.00%
$ -- $ 305,589
1:43 PM $ 56.34
+0.00%
$ -- $ 304,972
1:42 PM $ 56.25
+0.00%
$ -- $ 304,897
1:40 PM $ 56.21
+0.00%
$ -- $ 304,898
1:39 PM $ 56.11
+0.00%
$ -- $ 305,059
1:38 PM $ 56.14
+0.00%
$ -- $ 305,141
1:37 PM $ 56.23
+0.00%
$ -- $ 305,952
1:35 PM $ 56.34
+0.00%
$ -- $ 306,014
1:34 PM $ 56.28
+0.00%
$ -- $ 306,699
1:33 PM $ 56.36
+0.00%
$ -- $ 305,968
1:32 PM $ 56.24
+0.00%
$ -- $ 306,588
1:30 PM $ 56.38
+0.00%
$ -- $ 306,150
1:29 PM $ 56.26
+0.00%
$ -- $ 306,718
1:28 PM $ 56.34
+0.00%
$ -- $ 305,536
1:26 PM $ 56.2
+0.00%
$ -- $ 306,261
1:25 PM $ 56.27
+0.00%
$ -- $ 306,061
1:23 PM $ 56.23
+0.00%
$ -- $ 306,723
1:22 PM $ 56.32
+0.00%
$ -- $ 306,186
1:21 PM $ 56.29
+0.00%
$ -- $ 306,279
1:20 PM $ 56.24
+0.00%
$ -- $ 306,541
1:18 PM $ 56.22
+0.00%
$ -- $ 308,159
1:17 PM $ 56.51
+0.00%
$ -- $ 307,250
1:16 PM $ 56.32
+0.00%
$ -- $ 307,770
1:14 PM $ 56.38
+0.00%
$ -- $ 307,433
1:13 PM $ 56.34
+0.00%
$ -- $ 307,575
1:12 PM $ 56.41
+0.00%
$ -- $ 307,460
1:10 PM $ 56.43
+0.00%
$ -- $ 307,714
1:09 PM $ 56.51
+0.00%
$ -- $ 307,689
1:08 PM $ 56.47
+0.00%
$ -- $ 308,485
1:07 PM $ 56.64
+0.00%
$ -- $ 307,912
1:05 PM $ 56.62
+0.00%
$ -- $ 309,018
1:04 PM $ 56.73
+0.00%
$ -- $ 308,504
1:03 PM $ 56.63
+0.00%
$ -- $ 308,315
1:01 PM $ 56.64
+0.00%
$ -- $ 307,550
1:00 PM $ 56.49
+0.00%
$ -- $ 308,316
12:59 PM $ 56.64
+0.00%
$ -- $ 307,894
12:57 PM $ 56.61
+0.00%
$ -- $ 307,383
12:56 PM $ 56.51
+0.00%
$ -- $ 306,804
12:55 PM $ 56.42
+0.00%
$ -- $ 306,759
12:54 PM $ 56.47
+0.00%
$ -- $ 306,641
12:52 PM $ 56.44
+0.00%
$ -- $ 307,348
12:51 PM $ 56.52
+0.00%
$ -- $ 306,884
12:50 PM $ 56.5
+0.00%
$ -- $ 307,953
12:49 PM $ 56.69
+0.00%
$ -- $ 307,730
12:47 PM $ 56.66
+0.11%
$ -- $ 307,936
12:46 PM $ 56.58
+0.00%
$ -- $ 307,343
12:45 PM $ 56.51
+0.00%
$ -- $ 308,030
12:43 PM $ 56.59
+0.00%
$ -- $ 308,507
12:42 PM $ 56.59
+0.00%
$ -- $ 309,037
12:41 PM $ 56.63
+0.00%
$ -- $ 308,786