DCA protocol Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 57.24
+0.00%
$ -- $ 1.55 million
5:53 AM $ 57.33
+0.00%
$ -- $ 1.55 million
5:51 AM $ 57.26
+0.00%
$ -- $ 1.55 million
5:50 AM $ 57.3
+0.00%
$ -- $ 1.55 million
5:49 AM $ 57.23
+0.00%
$ -- $ 1.55 million
5:48 AM $ 57.29
+0.00%
$ -- $ 1.54 million
5:46 AM $ 57.21
+0.00%
$ -- $ 1.55 million
5:45 AM $ 57.3
+0.00%
$ -- $ 1.54 million
5:44 AM $ 57.22
+0.00%
$ -- $ 1.54 million
5:42 AM $ 57.24
+0.00%
$ -- $ 1.54 million
5:41 AM $ 57.18
+0.00%
$ -- $ 1.54 million
5:40 AM $ 57.23
+0.00%
$ -- $ 1.54 million
5:38 AM $ 57.21
+0.00%
$ -- $ 1.54 million
5:37 AM $ 57.27
+0.00%
$ -- $ 1.54 million
5:36 AM $ 57.26
+0.00%
$ -- $ 1.55 million
5:34 AM $ 57.31
+0.00%
$ -- $ 1.54 million
5:33 AM $ 57.19
+0.00%
$ -- $ 1.54 million
5:32 AM $ 57.27
+0.00%
$ -- $ 1.54 million
5:30 AM $ 57.23
+0.00%
$ -- $ 1.54 million
5:29 AM $ 57.34
+0.00%
$ -- $ 1.54 million
5:28 AM $ 57.29
+0.00%
$ -- $ 1.54 million
5:27 AM $ 57.36
+0.00%
$ -- $ 1.54 million
5:25 AM $ 57.29
+0.00%
$ -- $ 1.54 million
5:24 AM $ 57.38
+0.00%
$ -- $ 1.54 million
5:23 AM $ 57.31
+0.00%
$ -- $ 1.54 million
5:21 AM $ 57.35
+0.00%
$ -- $ 1.54 million
5:20 AM $ 57.31
+0.00%
$ -- $ 1.54 million
5:19 AM $ 57.39
+0.00%
$ -- $ 1.54 million
5:17 AM $ 57.31
+0.00%
$ -- $ 1.54 million
5:16 AM $ 57.34
+0.00%
$ -- $ 1.54 million
5:14 AM $ 57.22
+0.00%
$ -- $ 1.54 million
5:13 AM $ 57.24
+0.00%
$ -- $ 1.54 million
5:12 AM $ 57.21
+0.00%
$ -- $ 1.54 million
5:11 AM $ 57.27
+0.00%
$ -- $ 1.54 million
5:10 AM $ 57.19
+0.00%
$ -- $ 1.54 million
5:08 AM $ 57.3
+0.00%
$ -- $ 1.54 million
5:07 AM $ 57.2
+0.00%
$ -- $ 1.54 million
5:06 AM $ 57.24
+0.00%
$ -- $ 1.53 million
5:04 AM $ 57.17
+0.00%
$ -- $ 1.54 million
5:03 AM $ 57.29
+0.00%
$ -- $ 1.53 million
5:02 AM $ 57.22
+0.00%
$ -- $ 1.54 million
5:00 AM $ 57.29
+0.00%
$ -- $ 1.54 million
4:59 AM $ 57.26
+0.00%
$ -- $ 1.54 million
4:57 AM $ 57.31
+0.00%
$ -- $ 1.53 million
4:56 AM $ 57.26
+0.00%
$ -- $ 1.54 million
4:55 AM $ 57.29
+0.00%
$ -- $ 1.53 million
4:53 AM $ 57.22
+0.00%
$ -- $ 1.53 million
4:52 AM $ 57.23
+0.00%
$ -- $ 1.53 million
4:51 AM $ 57.18
+0.00%
$ -- $ 1.53 million
4:49 AM $ 57.25
+0.00%
$ -- $ 1.53 million