DCA protocol Historical Data

DCA Page 20
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 56.19
+0.00%
$ -- $ 308,595
2:38 PM $ 56.26
+0.00%
$ -- $ 308,729
2:37 PM $ 56.27
+0.00%
$ -- $ 309,180
2:36 PM $ 56.34
+0.00%
$ -- $ 309,253
2:35 PM $ 56.42
+0.00%
$ -- $ 310,226
2:33 PM $ 56.51
+0.00%
$ -- $ 310,350
2:32 PM $ 56.47
+0.00%
$ -- $ 309,213
2:31 PM $ 56.29
+0.00%
$ -- $ 308,219
2:30 PM $ 56.08
+0.00%
$ -- $ 308,715
2:28 PM $ 56.21
+0.00%
$ -- $ 308,167
2:27 PM $ 56.18
+0.00%
$ -- $ 307,670
2:26 PM $ 56.11
+0.00%
$ -- $ 307,759
2:25 PM $ 56.1
+0.00%
$ -- $ 307,883
2:23 PM $ 56.13
+0.00%
$ -- $ 308,600
2:22 PM $ 56.27
+0.00%
$ -- $ 307,914
2:21 PM $ 56.16
+0.00%
$ -- $ 308,177
2:19 PM $ 56.2
+0.00%
$ -- $ 307,423
2:18 PM $ 56.13
+0.00%
$ -- $ 307,889
2:17 PM $ 56.23
+0.00%
$ -- $ 307,401
2:16 PM $ 56.2
+0.00%
$ -- $ 308,414
2:15 PM $ 56.36
+0.00%
$ -- $ 307,926
2:13 PM $ 56.33
+0.00%
$ -- $ 308,117
2:12 PM $ 56.42
+0.00%
$ -- $ 307,566
2:11 PM $ 56.32
+0.00%
$ -- $ 307,200
2:10 PM $ 56.25
+0.00%
$ -- $ 306,889
2:08 PM $ 56.26
+0.00%
$ -- $ 306,321
2:07 PM $ 56.2
+0.00%
$ -- $ 306,267
2:05 PM $ 56.22
+0.00%
$ -- $ 305,922
2:04 PM $ 56.19
+0.00%
$ -- $ 306,378
2:03 PM $ 56.26
+0.00%
$ -- $ 306,000
2:01 PM $ 56.2
+0.00%
$ -- $ 306,099
2:00 PM $ 56.22
+0.00%
$ -- $ 305,435
1:59 PM $ 56.15
+0.00%
$ -- $ 306,049
1:58 PM $ 56.27
+0.00%
$ -- $ 305,706
1:56 PM $ 56.25
+0.00%
$ -- $ 306,396
1:55 PM $ 56.3
+0.00%
$ -- $ 305,571
1:54 PM $ 56.22
+0.00%
$ -- $ 304,832
1:52 PM $ 56.13
+0.00%
$ -- $ 305,291
1:51 PM $ 56.2
+0.00%
$ -- $ 305,261
1:50 PM $ 56.26
+0.00%
$ -- $ 306,260
1:48 PM $ 56.46
+0.00%
$ -- $ 305,710
1:47 PM $ 56.32
+0.00%
$ -- $ 305,687
1:46 PM $ 56.39
+0.00%
$ -- $ 305,293
1:44 PM $ 56.31
+0.00%
$ -- $ 305,589
1:43 PM $ 56.34
+0.00%
$ -- $ 304,972
1:42 PM $ 56.25
+0.00%
$ -- $ 304,897
1:40 PM $ 56.21
+0.00%
$ -- $ 304,898
1:39 PM $ 56.11
+0.00%
$ -- $ 305,059
1:38 PM $ 56.14
+0.00%
$ -- $ 305,141
1:37 PM $ 56.23
+0.00%
$ -- $ 305,952