DCA protocol Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 56.96
+0.00%
$ -- $ 1.55 million
6:45 AM $ 57.05
+0.00%
$ -- $ 1.55 million
6:44 AM $ 57.01
+0.00%
$ -- $ 1.55 million
6:43 AM $ 57.09
+0.00%
$ -- $ 1.55 million
6:41 AM $ 57.06
+0.00%
$ -- $ 1.56 million
6:40 AM $ 57.15
+0.00%
$ -- $ 1.55 million
6:39 AM $ 57.11
+0.00%
$ -- $ 1.56 million
6:37 AM $ 57.22
+0.00%
$ -- $ 1.56 million
6:36 AM $ 57.19
+0.00%
$ -- $ 1.56 million
6:35 AM $ 57.25
+0.00%
$ -- $ 1.55 million
6:34 AM $ 57.14
+0.00%
$ -- $ 1.56 million
6:32 AM $ 57.25
+0.00%
$ -- $ 1.55 million
6:31 AM $ 57.2
+0.00%
$ -- $ 1.56 million
6:30 AM $ 57.28
+0.00%
$ -- $ 1.55 million
6:28 AM $ 57.23
+0.00%
$ -- $ 1.56 million
6:27 AM $ 57.26
+0.00%
$ -- $ 1.55 million
6:26 AM $ 57.14
+0.00%
$ -- $ 1.55 million
6:25 AM $ 57.23
+0.00%
$ -- $ 1.55 million
6:24 AM $ 57.21
+0.00%
$ -- $ 1.55 million
6:22 AM $ 57.29
+0.00%
$ -- $ 1.55 million
6:21 AM $ 57.21
+0.00%
$ -- $ 1.55 million
6:19 AM $ 57.23
+0.00%
$ -- $ 1.55 million
6:18 AM $ 57.18
+0.00%
$ -- $ 1.55 million
6:17 AM $ 57.3
+0.00%
$ -- $ 1.55 million
6:15 AM $ 57.23
+0.00%
$ -- $ 1.55 million
6:14 AM $ 57.27
+0.00%
$ -- $ 1.55 million
6:12 AM $ 57.2
+0.00%
$ -- $ 1.55 million
6:11 AM $ 57.32
+0.00%
$ -- $ 1.55 million
6:10 AM $ 57.31
+0.00%
$ -- $ 1.55 million
6:08 AM $ 57.33
+0.00%
$ -- $ 1.55 million
6:07 AM $ 57.29
+0.00%
$ -- $ 1.55 million
6:06 AM $ 57.33
+0.00%
$ -- $ 1.55 million
6:05 AM $ 57.27
+0.00%
$ -- $ 1.55 million
6:03 AM $ 57.36
+0.00%
$ -- $ 1.55 million
6:02 AM $ 57.28
+0.00%
$ -- $ 1.55 million
6:01 AM $ 57.32
+0.00%
$ -- $ 1.55 million
5:59 AM $ 57.25
+0.00%
$ -- $ 1.55 million
5:58 AM $ 57.29
+0.00%
$ -- $ 1.55 million
5:56 AM $ 57.23
+0.00%
$ -- $ 1.55 million
5:55 AM $ 57.33
+0.00%
$ -- $ 1.55 million
5:54 AM $ 57.24
+0.00%
$ -- $ 1.55 million
5:53 AM $ 57.33
+0.00%
$ -- $ 1.55 million
5:51 AM $ 57.26
+0.00%
$ -- $ 1.55 million
5:50 AM $ 57.3
+0.00%
$ -- $ 1.55 million
5:49 AM $ 57.23
+0.00%
$ -- $ 1.55 million
5:48 AM $ 57.29
+0.00%
$ -- $ 1.54 million
5:46 AM $ 57.21
+0.00%
$ -- $ 1.55 million
5:45 AM $ 57.3
+0.00%
$ -- $ 1.54 million
5:44 AM $ 57.22
+0.00%
$ -- $ 1.54 million
5:42 AM $ 57.24
+0.00%
$ -- $ 1.54 million