DCA protocol Historical Data

DCA Page 4
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 57.06
+0.00%
$ -- $ 313,350
7:40 AM $ 57.11
+0.00%
$ -- $ 312,677
7:38 AM $ 57.03
+0.00%
$ -- $ 312,808
7:37 AM $ 57.11
+0.00%
$ -- $ 311,867
7:36 AM $ 57.01
+0.00%
$ -- $ 311,966
7:35 AM $ 57.11
+0.00%
$ -- $ 311,669
7:33 AM $ 57.13
+0.00%
$ -- $ 310,996
7:31 AM $ 57.03
+0.00%
$ -- $ 310,706
7:29 AM $ 57.11
+0.00%
$ -- $ 309,935
7:28 AM $ 57.04
+0.00%
$ -- $ 309,844
7:27 AM $ 57.08
+0.00%
$ -- $ 309,441
7:25 AM $ 57.03
+0.00%
$ -- $ 309,358
7:24 AM $ 57.07
+0.00%
$ -- $ 308,950
7:23 AM $ 57.01
+0.00%
$ -- $ 308,663
7:21 AM $ 57.02
+0.00%
$ -- $ 1.56 million
7:20 AM $ 57.01
+0.00%
$ -- $ 1.56 million
7:19 AM $ 57.03
+0.00%
$ -- $ 1.56 million
7:17 AM $ 56.92
+0.00%
$ -- $ 1.56 million
7:16 AM $ 57
+0.00%
$ -- $ 1.56 million
7:15 AM $ 56.92
+0.00%
$ -- $ 1.56 million
7:13 AM $ 56.93
+0.00%
$ -- $ 1.55 million
7:12 AM $ 56.81
+0.00%
$ -- $ 1.56 million
7:11 AM $ 56.91
+0.00%
$ -- $ 1.55 million
7:09 AM $ 56.83
+0.00%
$ -- $ 1.55 million
7:08 AM $ 56.86
+0.00%
$ -- $ 1.55 million
7:07 AM $ 56.8
+0.00%
$ -- $ 1.55 million
7:05 AM $ 56.83
+0.00%
$ -- $ 1.55 million
7:04 AM $ 56.74
+0.00%
$ -- $ 1.55 million
7:03 AM $ 56.85
+0.00%
$ -- $ 1.55 million
7:02 AM $ 56.83
+0.00%
$ -- $ 1.55 million
7:01 AM $ 56.93
+0.00%
$ -- $ 1.55 million
6:59 AM $ 56.84
+0.00%
$ -- $ 1.55 million
6:58 AM $ 56.96
+0.00%
$ -- $ 1.55 million
6:57 AM $ 56.94
+0.00%
$ -- $ 1.55 million
6:55 AM $ 56.97
+0.00%
$ -- $ 1.55 million
6:54 AM $ 56.87
+0.00%
$ -- $ 1.55 million
6:53 AM $ 56.97
+0.00%
$ -- $ 1.55 million
6:51 AM $ 56.88
+0.00%
$ -- $ 1.55 million
6:50 AM $ 56.96
+0.00%
$ -- $ 1.55 million
6:49 AM $ 56.84
+0.00%
$ -- $ 1.55 million
6:48 AM $ 57.01
+0.00%
$ -- $ 1.55 million
6:47 AM $ 56.96
+0.00%
$ -- $ 1.55 million
6:45 AM $ 57.05
+0.00%
$ -- $ 1.55 million
6:44 AM $ 57.01
+0.00%
$ -- $ 1.55 million
6:43 AM $ 57.09
+0.00%
$ -- $ 1.55 million
6:41 AM $ 57.06
+0.00%
$ -- $ 1.56 million
6:40 AM $ 57.15
+0.00%
$ -- $ 1.55 million
6:39 AM $ 57.11
+0.00%
$ -- $ 1.56 million
6:37 AM $ 57.22
+0.00%
$ -- $ 1.56 million
6:36 AM $ 57.19
+0.00%
$ -- $ 1.56 million