DCA protocol Historical Data

DCA Page 5
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 57.22
+0.00%
$ -- $ 320,357
8:13 AM $ 57.25
+0.00%
$ -- $ 319,894
8:12 AM $ 57.19
+0.00%
$ -- $ 320,124
8:10 AM $ 57.27
+0.00%
$ -- $ 319,377
8:09 AM $ 57.21
+0.00%
$ -- $ 319,447
8:08 AM $ 57.27
+0.00%
$ -- $ 318,894
8:06 AM $ 57.23
+0.00%
$ -- $ 318,905
8:05 AM $ 57.26
+0.00%
$ -- $ 318,677
8:04 AM $ 57.24
+0.00%
$ -- $ 318,917
8:03 AM $ 57.3
+0.00%
$ -- $ 318,486
8:01 AM $ 57.28
+0.00%
$ -- $ 318,656
8:00 AM $ 57.33
+0.00%
$ -- $ 318,324
7:59 AM $ 57.3
+0.00%
$ -- $ 318,358
7:57 AM $ 57.33
+0.00%
$ -- $ 317,955
7:56 AM $ 57.23
+0.00%
$ -- $ 318,154
7:55 AM $ 57.34
+0.00%
$ -- $ 317,021
7:54 AM $ 57.23
+0.00%
$ -- $ 316,543
7:53 AM $ 57.23
+0.00%
$ -- $ 316,053
7:51 AM $ 57.15
+0.00%
$ -- $ 316,007
7:50 AM $ 57.2
+0.00%
$ -- $ 315,359
7:49 AM $ 57.11
+0.00%
$ -- $ 315,022
7:48 AM $ 57.14
+0.00%
$ -- $ 314,463
7:46 AM $ 57.05
+0.00%
$ -- $ 314,150
7:45 AM $ 57.06
+0.00%
$ -- $ 313,524
7:44 AM $ 56.97
+0.00%
$ -- $ 313,643
7:42 AM $ 57.06
+0.00%
$ -- $ 313,185
7:41 AM $ 57.06
+0.00%
$ -- $ 313,350
7:40 AM $ 57.11
+0.00%
$ -- $ 312,677
7:38 AM $ 57.03
+0.00%
$ -- $ 312,808
7:37 AM $ 57.11
+0.00%
$ -- $ 311,867
7:36 AM $ 57.01
+0.00%
$ -- $ 311,966
7:35 AM $ 57.11
+0.00%
$ -- $ 311,669
7:33 AM $ 57.13
+0.00%
$ -- $ 310,996
7:31 AM $ 57.03
+0.00%
$ -- $ 310,706
7:29 AM $ 57.11
+0.00%
$ -- $ 309,935
7:28 AM $ 57.04
+0.00%
$ -- $ 309,844
7:27 AM $ 57.08
+0.00%
$ -- $ 309,441
7:25 AM $ 57.03
+0.00%
$ -- $ 309,358
7:24 AM $ 57.07
+0.00%
$ -- $ 308,950
7:23 AM $ 57.01
+0.00%
$ -- $ 308,663
7:21 AM $ 57.02
+0.00%
$ -- $ 1.56 million
7:20 AM $ 57.01
+0.00%
$ -- $ 1.56 million
7:19 AM $ 57.03
+0.00%
$ -- $ 1.56 million
7:17 AM $ 56.92
+0.00%
$ -- $ 1.56 million
7:16 AM $ 57
+0.00%
$ -- $ 1.56 million
7:15 AM $ 56.92
+0.00%
$ -- $ 1.56 million
7:13 AM $ 56.93
+0.00%
$ -- $ 1.55 million
7:12 AM $ 56.81
+0.00%
$ -- $ 1.56 million
7:11 AM $ 56.91
+0.00%
$ -- $ 1.55 million
7:09 AM $ 56.83
+0.00%
$ -- $ 1.55 million