DCA protocol Historical Data

DCA Page 6
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 57.35
+0.00%
$ -- $ 324,130
8:39 AM $ 57.47
+0.00%
$ -- $ 323,580
8:37 AM $ 57.44
+0.00%
$ -- $ 324,068
8:36 AM $ 57.52
+0.00%
$ -- $ 323,248
8:35 AM $ 57.37
+0.00%
$ -- $ 323,514
8:34 AM $ 57.43
+0.00%
$ -- $ 322,776
8:32 AM $ 57.33
+0.00%
$ -- $ 323,416
8:31 AM $ 57.38
+0.00%
$ -- $ 323,081
8:30 AM $ 57.29
+0.00%
$ -- $ 323,303
8:28 AM $ 57.39
+0.00%
$ -- $ 323,380
8:27 AM $ 57.34
+0.00%
$ -- $ 323,384
8:26 AM $ 57.39
+0.00%
$ -- $ 323,017
8:25 AM $ 57.3
+0.00%
$ -- $ 322,744
8:24 AM $ 57.33
+0.00%
$ -- $ 321,865
8:22 AM $ 57.2
+0.00%
$ -- $ 321,638
8:21 AM $ 57.25
+0.00%
$ -- $ 321,287
8:20 AM $ 57.22
+0.00%
$ -- $ 321,477
8:19 AM $ 57.27
+0.00%
$ -- $ 320,858
8:17 AM $ 57.2
+0.00%
$ -- $ 320,719
8:16 AM $ 57.25
+0.00%
$ -- $ 320,352
8:14 AM $ 57.22
+0.00%
$ -- $ 320,357
8:13 AM $ 57.25
+0.00%
$ -- $ 319,894
8:12 AM $ 57.19
+0.00%
$ -- $ 320,124
8:10 AM $ 57.27
+0.00%
$ -- $ 319,377
8:09 AM $ 57.21
+0.00%
$ -- $ 319,447
8:08 AM $ 57.27
+0.00%
$ -- $ 318,894
8:06 AM $ 57.23
+0.00%
$ -- $ 318,905
8:05 AM $ 57.26
+0.00%
$ -- $ 318,677
8:04 AM $ 57.24
+0.00%
$ -- $ 318,917
8:03 AM $ 57.3
+0.00%
$ -- $ 318,486
8:01 AM $ 57.28
+0.00%
$ -- $ 318,656
8:00 AM $ 57.33
+0.00%
$ -- $ 318,324
7:59 AM $ 57.3
+0.00%
$ -- $ 318,358
7:57 AM $ 57.33
+0.00%
$ -- $ 317,955
7:56 AM $ 57.23
+0.00%
$ -- $ 318,154
7:55 AM $ 57.34
+0.00%
$ -- $ 317,021
7:54 AM $ 57.23
+0.00%
$ -- $ 316,543
7:53 AM $ 57.23
+0.00%
$ -- $ 316,053
7:51 AM $ 57.15
+0.00%
$ -- $ 316,007
7:50 AM $ 57.2
+0.00%
$ -- $ 315,359
7:49 AM $ 57.11
+0.00%
$ -- $ 315,022
7:48 AM $ 57.14
+0.00%
$ -- $ 314,463
7:46 AM $ 57.05
+0.00%
$ -- $ 314,150
7:45 AM $ 57.06
+0.00%
$ -- $ 313,524
7:44 AM $ 56.97
+0.00%
$ -- $ 313,643
7:42 AM $ 57.06
+0.00%
$ -- $ 313,185
7:41 AM $ 57.06
+0.00%
$ -- $ 313,350
7:40 AM $ 57.11
+0.00%
$ -- $ 312,677
7:38 AM $ 57.03
+0.00%
$ -- $ 312,808
7:37 AM $ 57.11
+0.00%
$ -- $ 311,867