DCA protocol Historical Data

DCA Page 9
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 57.43
+0.00%
$ -- $ 321,458
9:16 AM $ 57.53
+0.00%
$ -- $ 321,455
9:14 AM $ 57.5
+0.00%
$ -- $ 322,288
9:13 AM $ 57.56
+0.00%
$ -- $ 321,522
9:12 AM $ 57.48
+0.00%
$ -- $ 321,796
9:11 AM $ 57.53
+0.00%
$ -- $ 321,015
9:10 AM $ 57.38
+0.00%
$ -- $ 320,919
9:09 AM $ 57.4
+0.00%
$ -- $ 320,625
9:07 AM $ 57.36
+0.00%
$ -- $ 320,735
9:06 AM $ 57.36
+0.00%
$ -- $ 320,491
9:04 AM $ 57.34
+0.00%
$ -- $ 321,180
9:03 AM $ 57.39
+0.00%
$ -- $ 321,118
9:02 AM $ 57.34
+0.00%
$ -- $ 321,082
9:00 AM $ 57.35
+0.00%
$ -- $ 320,946
8:59 AM $ 57.27
+0.00%
$ -- $ 321,419
8:57 AM $ 57.38
+0.00%
$ -- $ 321,421
8:56 AM $ 57.37
+0.00%
$ -- $ 321,395
8:55 AM $ 57.38
+0.00%
$ -- $ 321,459
8:53 AM $ 57.31
+0.00%
$ -- $ 322,221
8:52 AM $ 57.36
+0.00%
$ -- $ 321,928
8:51 AM $ 57.29
+0.00%
$ -- $ 321,879
8:49 AM $ 57.33
+0.00%
$ -- $ 321,855
8:48 AM $ 57.28
+0.00%
$ -- $ 322,699
8:47 AM $ 57.38
+0.00%
$ -- $ 321,730
8:45 AM $ 57.29
+0.00%
$ -- $ 322,225
8:44 AM $ 57.38
+0.00%
$ -- $ 321,420
8:43 AM $ 57.28
+0.00%
$ -- $ 321,855
8:41 AM $ 57.39
+0.00%
$ -- $ 321,655
8:40 AM $ 57.35
+0.00%
$ -- $ 324,130
8:39 AM $ 57.47
+0.00%
$ -- $ 323,580
8:37 AM $ 57.44
+0.00%
$ -- $ 324,068
8:36 AM $ 57.52
+0.00%
$ -- $ 323,248
8:35 AM $ 57.37
+0.00%
$ -- $ 323,514
8:34 AM $ 57.43
+0.00%
$ -- $ 322,776
8:32 AM $ 57.33
+0.00%
$ -- $ 323,416
8:31 AM $ 57.38
+0.00%
$ -- $ 323,081
8:30 AM $ 57.29
+0.00%
$ -- $ 323,303
8:28 AM $ 57.39
+0.00%
$ -- $ 323,380
8:27 AM $ 57.34
+0.00%
$ -- $ 323,384
8:26 AM $ 57.39
+0.00%
$ -- $ 323,017
8:25 AM $ 57.3
+0.00%
$ -- $ 322,744
8:24 AM $ 57.33
+0.00%
$ -- $ 321,865
8:22 AM $ 57.2
+0.00%
$ -- $ 321,638
8:21 AM $ 57.25
+0.00%
$ -- $ 321,287
8:20 AM $ 57.22
+0.00%
$ -- $ 321,477
8:19 AM $ 57.27
+0.00%
$ -- $ 320,858
8:17 AM $ 57.2
+0.00%
$ -- $ 320,719
8:16 AM $ 57.25
+0.00%
$ -- $ 320,352
8:14 AM $ 57.22
+0.00%
$ -- $ 320,357
8:13 AM $ 57.25
+0.00%
$ -- $ 319,894