OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₅857
-99.99%
$ -- $ 96.39 million
Jun 2026 $ 0.0831
+677.05%
$ -- $ 20.06 million
May 2026 $ 0.0107
+2,010.61%
$ 10.66 million $ 2.25 million
Apr 2026 $ 0.000326
+1,118.69%
$ 444,787 $ 500,597
Mar 2026 $ 0.0000192
+75.08%
$ -- $ 149,158
Feb 2026 $ 0.0₅376
-13.70%
$ -- $ 3,928
Jan 2026 $ 0.0₅498
+894.66%
$ -- $ 22,545
Dec 2025 $ 0.0₆554
+5.04%
$ 543 $ 7,613
Nov 2025 $ 0.0₅389
-12.17%
$ -- $ 29,516
Download