OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000873
+26.76%
$ -- $ 15,108
Mar 30 $ 0.0000347
+77.91%
$ -- $ 8,924
Mar 23 $ 0.0000198
-4.07%
$ -- $ 10,630
Mar 16 $ 0.0000204
-8.13%
$ 20,384 $ 27,752
Mar 9 $ 0.0000198
+80.78%
$ -- $ 99,008
Feb 23 $ 0.0₅376
+0.00%
$ -- $ 700
Feb 16 $ 0.0₅393
-1.71%
$ 4,029 $ 549
Feb 9 $ 0.0₅394
+2.50%
$ -- $ 1,289
Feb 2 $ 0.0₅399
-8.35%
$ -- $ 944
Jan 26 $ 0.0₅448
-9.98%
$ -- $ 3,453
Jan 19 $ 0.0₅472
+387.61%
$ -- $ 1,921
Jan 12 $ 0.0₅103
+42.01%
$ 984 $ 2,877
Jan 5 $ 0.0₆775
+11.86%
$ 734 $ 2,533
Dec 29 $ 0.0₆571
+8.24%
$ -- $ 18,456
Nov 17 $ 0.0₅389
-12.17%
$ -- $ 29,516
Download