OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000181
+58.85%
$ 18,120 $ 20,977
Jul 27 $ 0.0000122
+52.05%
$ -- $ 4,569
Jul 20 $ 0.0₅547
+7.83%
$ -- $ 1,644
Jul 13 $ 0.0₅483
+38.28%
$ 4,834 $ 5,927
Jul 6 $ 0.0₅283
-100.00%
$ 3,627 $ 80.38 million
Jun 29 $ 0.171
+31.60%
$ -- $ 16 million
Jun 22 $ 0.0861
+10.90%
$ -- $ 5.3 million
Jun 15 $ 0.0565
+40.52%
$ -- $ 1.8 million
Jun 8 $ 0.0242
+40.35%
$ -- $ 10.92 million
Jun 1 $ 0.011
+2.82%
$ -- $ 714,511
May 25 $ 0.00684
+41.10%
$ 10.66 million $ 991,045
May 18 $ 0.00483
+32.56%
$ -- $ 733,354
May 11 $ 0.00189
+3.63%
$ -- $ 78,595
May 4 $ 0.000813
+16.47%
$ -- $ 132,636
Apr 27 $ 0.000459
+23.31%
$ -- $ 17,057
Apr 20 $ 0.000286
+63.85%
$ 386,016 $ 131,194
Apr 13 $ 0.000163
+58.16%
$ -- $ 71,652
Apr 6 $ 0.0000873
+26.76%
$ -- $ 15,108
Mar 30 $ 0.0000347
+77.91%
$ -- $ 8,924
Mar 23 $ 0.0000198
-4.07%
$ -- $ 10,630
Mar 16 $ 0.0000204
-8.13%
$ 20,384 $ 27,752
Mar 9 $ 0.0000198
+80.78%
$ -- $ 99,008
Feb 23 $ 0.0₅376
+0.00%
$ -- $ 700
Feb 16 $ 0.0₅393
-1.71%
$ 4,029 $ 549
Feb 9 $ 0.0₅394
+2.50%
$ -- $ 1,289
Feb 2 $ 0.0₅399
-8.35%
$ -- $ 944
Jan 26 $ 0.0₅448
-9.98%
$ -- $ 3,453
Jan 19 $ 0.0₅472
+387.61%
$ -- $ 1,921
Jan 12 $ 0.0₅103
+42.01%
$ 984 $ 2,877
Jan 5 $ 0.0₆775
+11.86%
$ 734 $ 2,533
Dec 29 $ 0.0₆571
+8.24%
$ -- $ 18,456
Nov 17 $ 0.0₅389
-12.17%
$ -- $ 29,516
Download