OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅386
-0.45%
$ 3,858 $ 411
Feb 10, 2026 $ 0.0₅384
+0.00%
$ -- $ 137
Feb 5, 2026 $ 0.0₅399
+0.00%
$ -- $ 219
Feb 3, 2026 $ 0.0₅435
+0.00%
$ -- $ 725
Jan 31, 2026 $ 0.0₅448
+0.00%
$ -- $ 459
Jan 29, 2026 $ 0.0₅498
+6.70%
$ -- $ 996
Jan 28, 2026 $ 0.0₅502
+5.14%
$ 5,023 $ 619
Jan 27, 2026 $ 0.0₅477
-4.86%
$ 4,774 $ 842
Jan 26, 2026 $ 0.0₅488
-2.03%
$ -- $ 538
Jan 24, 2026 $ 0.0₅472
+0.00%
$ -- $ 189
Jan 23, 2026 $ 0.0₅491
+0.00%
$ 4,908 $ 162
Jan 22, 2026 $ 0.0₅5
+0.00%
$ 5,005 $ 1,394
Jan 19, 2026 $ 0.0₅104
+7.56%
$ -- $ 177
Jan 18, 2026 $ 0.0₆984
-8.09%
$ 984 $ 320
Jan 17, 2026 $ 0.0₅103
-0.19%
$ 1,034 $ 315
Jan 16, 2026 $ 0.0₆96
+4.82%
$ 960 $ 275
Jan 15, 2026 $ 0.0₆99
-1.18%
$ 990 $ 364
Jan 14, 2026 $ 0.0₅107
+8.73%
$ 1,070 $ 505
Jan 13, 2026 $ 0.0₆938
+18.49%
$ 938 $ 248
Jan 12, 2026 $ 0.0₆771
+5.82%
$ 771 $ 1,170
Jan 11, 2026 $ 0.0₆734
-5.82%
$ 734 $ 999
Jan 10, 2026 $ 0.0₆775
-1.36%
$ 775 $ 708
Jan 9, 2026 $ 0.0₆738
+0.30%
$ 738 $ 574
Jan 8, 2026 $ 0.0₆741
+10.42%
$ 741 $ 263
Jan 7, 2026 $ 0.0₆701
+4.46%
$ 701 $ 60
Jan 6, 2026 $ 0.0₆708
-13.55%
$ 708 $ 437
Jan 5, 2026 $ 0.0₆801
+15.65%
$ 801 $ 492
Jan 4, 2026 $ 0.0₆592
+10.70%
$ -- $ 58
Jan 3, 2026 $ 0.0₆571
+18.31%
$ 571 $ 38
Jan 2, 2026 $ 0.0₆491
-4.53%
$ 491 $ 2,162
Jan 1, 2026 $ 0.0₆493
-1.64%
$ 493 $ 8,643
Dec 31, 2025 $ 0.0₆554
+5.04%
$ 543 $ 7,613
Nov 19, 2025 $ 0.0₅389
-12.17%
$ -- $ 29,516
Download