OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0₅512
+0.00%
$ 5,120 $ 623
Jul 19, 9 AM $ 0.0₅48
+0.00%
$ 4,803 $ 601
Jul 19, 4 AM $ 0.0₅52
+0.00%
$ 5,204 $ 759
Jul 19, 2 AM $ 0.0₅547
+0.00%
$ 5,472 $ 577
Jul 19, 12 AM $ 0.0₅498
+0.00%
$ 4,978 $ 556
Jul 18, 2 PM $ 0.0₅453
-3.85%
$ 4,534 $ 997
Jul 18, 6 AM $ 0.0₅467
+0.00%
$ 4,665 $ 810
Jul 18, 5 AM $ 0.0₅504
+0.00%
$ 5,038 $ 711
Jul 18, 2 AM $ 0.0₅468
+0.00%
$ 4,675 $ 607
Jul 17, 10 PM $ 0.0₅48
+0.00%
$ 4,803 $ 730
Jul 17, 7 PM $ 0.0₅459
+0.00%
$ 4,591 $ 695
Jul 17, 6 PM $ 0.0₅467
+0.00%
$ 4,670 $ 516
Jul 17, 4 PM $ 0.0₅521
+0.00%
$ 5,206 $ 350
Jul 17, 5 AM $ 0.0₅477
+0.00%
$ 4,766 $ 1,279
Jul 17, 2 AM $ 0.0₅457
+0.00%
$ 4,567 $ 1,542
Jul 17, 1 AM $ 0.0₅459
-5.73%
$ 4,595 $ 1,410
Jul 16, 11 PM $ 0.0₅48
+0.00%
$ 4,798 $ 1,252
Jul 16, 2 PM $ 0.0₅419
-5.14%
$ 4,192 $ 1,439
Jul 16, 12 PM $ 0.0₅491
+5.47%
$ 4,912 $ 1,155
Jul 16, 9 AM $ 0.0₅406
+0.00%
$ 4,061 $ 813
Jul 16, 6 AM $ 0.0₅444
+0.00%
$ 4,443 $ 928
Jul 16, 3 AM $ 0.0₅417
-3.82%
$ 4,170 $ 1,154
Jul 16, 2 AM $ 0.0₅418
+0.00%
$ 4,183 $ 943
Jul 15, 9 PM $ 0.0₅456
+0.00%
$ 4,563 $ 1,228
Jul 15, 8 PM $ 0.0₅485
+7.57%
$ 4,853 $ 1,090
Jul 15, 1 PM $ 0.0₅468
+0.00%
$ 4,682 $ 1,044
Jul 15, 10 AM $ 0.0₅473
+0.00%
$ 4,732 $ 1,356
Jul 15, 9 AM $ 0.0₅46
+0.00%
$ 4,595 $ 1,183
Jul 15, 8 AM $ 0.0₅427
+0.00%
$ 4,266 $ 1,095
Jul 15, 5 AM $ 0.0₅454
+0.00%
$ 4,541 $ 1,105
Jul 15, 3 AM $ 0.0₅482
+0.00%
$ 4,816 $ 950
Jul 15, 2 AM $ 0.0₅524
+0.00%
$ 5,245 $ 1,019
Jul 15, 12 AM $ 0.0₅483
+0.00%
$ 4,826 $ 998
Jul 14, 10 PM $ 0.0₅478
+12.39%
$ 4,777 $ 830
Jul 14, 8 PM $ 0.0₅423
+0.00%
$ 4,227 $ 715
Jul 14, 1 PM $ 0.0₅399
+0.00%
$ 3,991 $ 798
Jul 14, 11 AM $ 0.0₅399
-11.57%
$ 3,987 $ 815
Jul 14, 8 AM $ 0.0₅468
+0.00%
$ 4,682 $ 516
Jul 14, 6 AM $ 0.0₅44
+0.00%
$ 4,400 $ 500
Jul 14, 3 AM $ 0.0₅439
+3.12%
$ 4,390 $ 585
Jul 14, 12 AM $ 0.0₅383
+0.00%
$ 3,834 $ 358
Jul 13, 2 PM $ 0.0₅369
+0.00%
$ 3,685 $ 273
Jul 13, 12 PM $ 0.0₅385
+0.00%
$ 3,853 $ 328
Jul 13, 9 AM $ 0.0₅376
+0.00%
$ 3,756 $ 250
Jul 13, 4 AM $ 0.0₅35
+0.00%
$ 3,496 $ 141
Jul 12, 11 PM $ 0.0₅363
+0.00%
$ 3,627 $ 333
Jul 12, 4 PM $ 0.0₅345
+0.00%
$ 3,449 $ 309
Jul 12, 2 PM $ 0.0₅349
+0.00%
$ 3,487 $ 212
Jul 12, 9 AM $ 0.0₅314
+0.00%
$ 3,135 $ 199
Jul 12, 2 AM $ 0.0₅293
+0.00%
$ 2,929 $ 96