OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL Page 3
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₅394
+0.00%
$ 3,939 $ 346
Feb 14, 12 PM $ 0.0₅374
+0.00%
$ 3,745 $ 68
Feb 14, 11 AM $ 0.0₅378
+0.00%
$ 3,776 $ 57
Feb 13, 1 AM $ 0.0₅372
+4.02%
$ 3,725 $ 394
Feb 13, 12 AM $ 0.0₅369
+0.00%
$ 3,689 $ 294
Feb 11, 7 PM $ 0.0₅386
-0.45%
$ 3,858 $ 411
Feb 10, 11 AM $ 0.0₅384
+0.00%
$ 3,843 $ 137
Feb 5, 5 AM $ 0.0₅399
+0.00%
$ 3,990 $ 219
Feb 3, 12 PM $ 0.0₅435
+0.00%
$ 4,353 $ 725
Jan 31, 3 PM $ 0.0₅448
+0.00%
$ 4,480 $ 459
Jan 29, 2 AM $ 0.0₅498
+0.00%
$ 4,981 $ 996
Jan 29, 12 AM $ 0.0₅467
+0.00%
$ 4,668 $ 821
Jan 28, 8 PM $ 0.0₅502
+0.00%
$ 5,023 $ 619
Jan 28, 7 PM $ 0.0₅478
+0.00%
$ 4,778 $ 360
Jan 27, 11 PM $ 0.0₅477
+0.00%
$ 4,774 $ 842
Jan 27, 7 PM $ 0.0₅492
+0.00%
$ 4,922 $ 593
Jan 27, 2 PM $ 0.0₅502
+0.00%
$ 5,018 $ 249
Jan 26, 6 AM $ 0.0₅488
+0.00%
$ 4,875 $ 538
Jan 26, 1 AM $ 0.0₅498
+0.00%
$ 4,976 $ 380
Jan 24, 4 AM $ 0.0₅472
+0.00%
$ 4,718 $ 189
Jan 23, 9 PM $ 0.0₅491
+0.00%
$ 4,908 $ 162
Jan 22, 9 PM $ 0.0₅5
+0.00%
$ 5,005 $ 1,394
Jan 19, 5 AM $ 0.0₅104
+9.12%
$ 1,041 $ 177
Jan 19, 4 AM $ 0.0₅101
+0.00%
$ 1,011 $ 115
Jan 19, 2 AM $ 0.0₆978
-6.79%
$ 978 $ 380
Jan 19, 1 AM $ 0.0₅101
+4.29%
$ 1,009 $ 348
Jan 18, 10 PM $ 0.0₆984
+0.00%
$ 984 $ 320
Jan 18, 8 PM $ 0.0₅11
+0.00%
$ 1,101 $ 275
Jan 18, 12 PM $ 0.0₅103
+0.00%
$ 1,029 $ 196
Jan 18, 4 AM $ 0.0₅101
+2.59%
$ 1,012 $ 156
Jan 18, 3 AM $ 0.0₅107
+0.00%
$ 1,071 $ 102
Jan 17, 10 PM $ 0.0₅103
+0.00%
$ 1,034 $ 315
Jan 17, 8 PM $ 0.0₅106
+0.00%
$ 1,061 $ 264
Jan 17, 2 PM $ 0.0₆989
+0.00%
$ 989 $ 210
Jan 17, 12 PM $ 0.0₆998
+4.30%
$ 998 $ 175
Jan 17, 11 AM $ 0.0₅105
+0.00%
$ 1,046 $ 121
Jan 17, 3 AM $ 0.0₆955
+0.00%
$ 955 $ 79
Jan 17, 1 AM $ 0.0₅104
+0.00%
$ 1,036 $ 312
Jan 16, 7 PM $ 0.0₆96
+0.73%
$ 960 $ 275
Jan 16, 6 PM $ 0.0₅102
+0.00%
$ 1,021 $ 237
Jan 16, 2 PM $ 0.0₆947
+0.00%
$ 947 $ 197
Jan 16, 11 AM $ 0.0₆999
+0.00%
$ 999 $ 152
Jan 16, 8 AM $ 0.0₆916
+0.00%
$ 916 $ 107
Jan 15, 11 PM $ 0.0₆99
+0.00%
$ 990 $ 364
Jan 15, 9 PM $ 0.0₆969
+0.00%
$ 969 $ 298
Jan 15, 7 PM $ 0.0₆964
+0.00%
$ 964 $ 264
Jan 15, 4 PM $ 0.0₅104
+0.00%
$ 1,035 $ 231
Jan 15, 2 PM $ 0.0₆97
+0.00%
$ 970 $ 193
Jan 15, 7 AM $ 0.0₅106
+0.00%
$ 1,055 $ 148
Jan 15, 3 AM $ 0.0₆997
+0.00%
$ 997 $ 79