OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₆696
-0.57%
$ 696 $ 89
Jan 8, 9 AM $ 0.0₆732
+0.00%
$ 732 $ 10
Jan 8, 3 AM $ 0.0₆675
+0.00%
$ 675 $ 42
Jan 8, 12 AM $ 0.0₆671
+0.00%
$ 671 $ 85
Jan 7, 7 PM $ 0.0₆701
+0.00%
$ 701 $ 60
Jan 7, 4 PM $ 0.0₆684
+0.00%
$ -- $ 32
Jan 7, 3 PM $ 0.0₆662
-4.49%
$ 662 $ 22
Jan 7, 6 AM $ 0.0₆729
+0.00%
$ 729 $ 43
Jan 7, 2 AM $ 0.0₆711
+6.03%
$ 711 $ 52
Jan 6, 11 PM $ 0.0₆708
+0.00%
$ 708 $ 437
Jan 6, 5 PM $ 0.0₆755
+0.00%
$ 755 $ 439
Jan 6, 8 AM $ 0.0₆765
+3.18%
$ 765 $ 552
Jan 6, 7 AM $ 0.0₆778
+4.28%
$ 778 $ 529
Jan 6, 6 AM $ 0.0₆824
+0.61%
$ 824 $ 515
Jan 5, 10 PM $ 0.0₆801
+0.00%
$ 801 $ 492
Jan 5, 8 PM $ 0.0₆811
+0.00%
$ 811 $ 465
Jan 5, 5 PM $ 0.0₆819
+0.20%
$ 819 $ 435
Jan 5, 2 PM $ 0.0₆86
+9.42%
$ 860 $ 361
Jan 5, 1 PM $ 0.0₆803
+0.00%
$ 803 $ 285
Jan 5, 11 AM $ 0.0₆819
+6.33%
$ 819 $ 43
Jan 5, 9 AM $ 0.0₆871
+0.00%
$ 871 $ 50
Jan 5, 7 AM $ 0.0₆764
+0.00%
$ 764 $ 5
Jan 5, 3 AM $ 0.0₆734
+5.98%
$ 734 $ 37
Jan 4, 3 PM $ 0.0₆592
+0.00%
$ 592 $ 58
Jan 4, 2 PM $ 0.0₆558
-3.71%
$ 558 $ 44
Jan 4, 12 PM $ 0.0₆612
+0.00%
$ 612 $ 20
Jan 4, 11 AM $ 0.0₆602
+6.75%
$ 602 $ 14
Jan 4, 10 AM $ 0.0₆581
-3.06%
$ 581 $ 3
Jan 4, 9 AM $ 0.0₆583
-1.85%
$ 583 $ 49
Jan 4, 8 AM $ 0.0₆582
+0.00%
$ 582 $ 14
Jan 4, 5 AM $ 0.0₆63
+9.80%
$ -- $ 116
Jan 4, 4 AM $ 0.0₆621
+9.59%
$ -- $ 49
Jan 4, 3 AM $ 0.0₆612
+7.39%
$ -- $ 32
Jan 4, 2 AM $ 0.0₆574
+0.00%
$ -- $ 83
Jan 4, 1 AM $ 0.0₆541
-2.08%
$ -- $ 77
Jan 4, 12 AM $ 0.0₆533
-0.34%
$ -- $ 22
Jan 3, 11 PM $ 0.0₆571
+2.39%
$ 571 $ 38
Jan 3, 10 PM $ 0.0₆541
+3.28%
$ 541 $ 11
Jan 3, 9 PM $ 0.0₆548
+5.01%
$ 548 $ 20
Jan 3, 7 PM $ 0.0₆539
+10.43%
$ 539 $ 40
Jan 3, 6 PM $ 0.0₆506
+0.00%
$ 506 $ 28
Jan 3, 5 PM $ 0.0₆473
-8.33%
$ 474 $ 12
Jan 3, 4 PM $ 0.0₆488
+2.29%
$ 488 $ 2
Jan 3, 2 PM $ 0.0₆477
+0.00%
$ 477 $ 2,811
Jan 3, 1 PM $ 0.0₆508
+0.46%
$ 508 $ 2,784
Jan 3, 12 PM $ 0.0₆508
+5.17%
$ 508 $ 2,676
Jan 3, 11 AM $ 0.0₆46
-0.87%
$ 460 $ 2,634
Jan 3, 10 AM $ 0.0₆494
+2.54%
$ 494 $ 2,583
Jan 3, 9 AM $ 0.0₆514
+0.00%
$ 514 $ 2,575
Jan 3, 7 AM $ 0.0₆523
+0.00%
$ 523 $ 2,463