OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000198
+0.00%
$ 19,793 $ 1,710
Mar 28, 12 PM $ 0.0000195
+0.00%
$ 19,459 $ 1,515
Mar 27, 1 PM $ 0.0000155
+0.00%
$ 15,492 $ 1,751
Mar 24, 3 PM $ 0.0000201
+5.87%
$ 20,089 $ 5,019
Mar 24, 2 PM $ 0.0000177
-12.79%
$ 17,689 $ 4,488
Mar 23, 9 PM $ 0.0000191
+0.00%
$ 19,143 $ 2,149
Mar 23, 7 AM $ 0.0000206
+0.00%
$ 20,634 $ 4,211
Mar 22, 8 PM $ 0.0000204
+0.00%
$ 20,384 $ 2,579
Mar 22, 7 AM $ 0.0000198
-6.40%
$ 19,826 $ 2,246
Mar 21, 7 PM $ 0.0000182
+0.00%
$ 18,204 $ 2,728
Mar 20, 8 PM $ 0.0000183
+0.00%
$ 18,346 $ 3,278
Mar 20, 7 PM $ 0.0000168
+0.00%
$ 16,804 $ 2,700
Mar 19, 12 PM $ 0.0000208
+0.00%
$ 20,772 $ 3,528
Mar 18, 10 AM $ 0.0000239
+0.00%
$ 23,880 $ 4,560
Mar 18, 9 AM $ 0.000022
+0.00%
$ 21,987 $ 3,676
Mar 18, 7 AM $ 0.0000212
+0.00%
$ 21,210 $ 3,432
Mar 17, 9 PM $ 0.0000211
+0.00%
$ 21,107 $ 6,504
Mar 17, 1 PM $ 0.0000197
+0.00%
$ 19,692 $ 9,861
Mar 17, 8 AM $ 0.0000211
+0.00%
$ 21,067 $ 5,525
Mar 17, 5 AM $ 0.0000198
-4.79%
$ 19,798 $ 4,823
Mar 17, 1 AM $ 0.0000204
+2.69%
$ 20,367 $ 7,062
Mar 17, 12 AM $ 0.000022
+3.92%
$ 22,045 $ 6,119
Mar 16, 10 PM $ 0.0000203
+0.00%
$ 20,302 $ 4,574
Mar 16, 7 PM $ 0.0000215
+0.00%
$ 21,546 $ 3,459
Mar 16, 5 AM $ 0.0000239
+0.00%
$ 23,891 $ 4,346
Mar 16, 4 AM $ 0.0000222
-9.87%
$ 22,230 $ 3,590
Mar 16, 3 AM $ 0.0000222
+0.00%
$ 22,188 $ 1,547
Mar 15, 2 AM $ 0.0000196
+0.00%
$ 19,629 $ 9,425
Mar 14, 3 PM $ 0.0000198
+0.00%
$ 19,822 $ 6,601
Mar 14, 9 AM $ 0.0000204
+0.00%
$ 20,375 $ 5,629
Mar 13, 11 PM $ 0.0000176
+0.00%
$ 17,591 $ 4,597
Mar 13, 6 PM $ 0.0000199
+0.00%
$ 19,905 $ 4,110
Mar 13, 1 PM $ 0.0000217
+0.00%
$ 21,703 $ 3,806
Mar 13, 12 PM $ 0.0000224
+0.00%
$ 22,404 $ 3,674
Mar 13, 7 AM $ 0.0000245
+0.00%
$ 24,483 $ 3,001
Mar 13, 6 AM $ 0.0000247
+7.16%
$ 24,688 $ 2,715
Mar 12, 7 PM $ 0.000026
+0.00%
$ 25,953 $ 37,987
Mar 12, 2 PM $ 0.000027
+0.00%
$ 27,024 $ 38,095
Mar 12, 11 AM $ 0.0000236
+0.00%
$ -- $ 35,358
Mar 12, 9 AM $ 0.0000247
+0.00%
$ 24,748 $ 35,274
Mar 12, 7 AM $ 0.0000237
+0.00%
$ 23,697 $ 32,455
Mar 12, 4 AM $ 0.0000214
+0.00%
$ 21,368 $ 29,373
Mar 12, 12 AM $ 0.000021
+0.00%
$ 20,977 $ 26,152
Mar 11, 7 PM $ 0.0000193
+1.39%
$ 19,250 $ 23,135
Mar 11, 6 PM $ 0.0000191
+0.00%
$ 19,076 $ 22,867
Mar 11, 4 PM $ 0.0000193
-9.84%
$ 19,259 $ 22,849
Mar 11, 3 PM $ 0.0000219
+0.00%
$ 21,885 $ 20,748
Mar 11, 2 PM $ 0.0000202
+0.00%
$ 20,218 $ 20,181
Mar 11, 10 AM $ 0.000019
+1.67%
$ 19,004 $ 18,007
Mar 11, 9 AM $ 0.0000194
+0.00%
$ 19,437 $ 16,426