OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₆486
-6.68%
$ 486 $ 7,558
Jan 1, 2 AM $ 0.0₆491
-1.16%
$ 491 $ 7,566
Jan 1, 1 AM $ 0.0₆548
+10.19%
$ 548 $ 7,596
Jan 1, 12 AM $ 0.0₆515
+2.89%
$ 515 $ 7,534
Dec 31, 11 PM $ 0.0₆543
+5.90%
$ 543 $ 7,551
Dec 31, 10 PM $ 0.0₆554
+1.28%
$ 554 $ 7,613
Dec 31, 9 PM $ 0.0₆528
+1.56%
$ 528 $ 7,632
Dec 31, 8 PM $ 0.0₆544
-2.96%
$ 544 $ 7,649
Dec 31, 7 PM $ 0.0₆526
-7.40%
$ 526 $ 7,700
Dec 31, 5 PM $ 0.0₆587
+12.18%
$ 587 $ 7,682
Dec 31, 4 PM $ 0.0₆534
+1.16%
$ 534 $ 7,548
Nov 19, 7 PM $ 0.0₅389
-0.84%
$ -- $ 29,516
Nov 19, 6 PM $ 0.0₅367
-7.51%
$ -- $ 28,297
Nov 19, 5 PM $ 0.0₅391
-2.40%
$ -- $ 27,724
Nov 19, 4 PM $ 0.0₅373
-0.98%
$ -- $ 27,764
Nov 19, 3 PM $ 0.0₅383
-3.57%
$ -- $ 27,025
Nov 19, 2 PM $ 0.0₅382
-2.45%
$ -- $ 26,157
Nov 19, 1 PM $ 0.0₅415
+3.02%
$ -- $ 24,476
Nov 19, 12 PM $ 0.0₅428
-16.14%
$ -- $ 23,868
Nov 19, 11 AM $ 0.0₅529
+0.08%
$ -- $ 22,901
Nov 19, 10 AM $ 0.0₅499
+20.36%
$ -- $ 22,675
Nov 19, 9 AM $ 0.0₅406
-15.24%
$ -- $ 21,055
Nov 19, 8 AM $ 0.0₅487
+1.21%
$ -- $ 18,985
Nov 19, 7 AM $ 0.0₅464
+2.96%
$ -- $ 18,354
Nov 19, 6 AM $ 0.0₅496
-6.51%
$ -- $ 16,592
Nov 19, 5 AM $ 0.0₅526
+25.03%
$ -- $ 14,928
Nov 19, 4 AM $ 0.0₅454
+17.71%
$ -- $ 13,284
Nov 19, 3 AM $ 0.0₅415
-5.18%
$ -- $ 11,518
Nov 19, 2 AM $ 0.0₅447
+0.78%
$ -- $ 10,596
Download