OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 128,071 $ 16,570
Apr 11, 2026 $ 0.0000873
+0.00%
$ -- $ 4,423
Apr 7, 2026 $ 0.0000689
+0.00%
$ -- $ 10,685
Apr 3, 2026 $ 0.0000347
+0.00%
$ -- $ 3,485
Apr 1, 2026 $ 0.0000236
-11.70%
$ 23,646 $ 3,095
Mar 30, 2026 $ 0.0000192
-1.50%
$ -- $ 2,344
Mar 28, 2026 $ 0.0000198
+1.72%
$ 19,793 $ 1,710
Mar 27, 2026 $ 0.0000155
+0.00%
$ -- $ 1,751
Mar 24, 2026 $ 0.0000201
-0.96%
$ -- $ 5,019
Mar 23, 2026 $ 0.0000191
-7.23%
$ 19,143 $ 2,149
Mar 22, 2026 $ 0.0000204
-3.77%
$ 20,384 $ 2,579
Mar 21, 2026 $ 0.0000182
+0.00%
$ 18,204 $ 2,728
Mar 20, 2026 $ 0.0000183
+9.18%
$ 18,346 $ 3,278
Mar 19, 2026 $ 0.0000208
+0.00%
$ -- $ 3,528
Mar 18, 2026 $ 0.0000239
+12.59%
$ -- $ 4,560
Mar 17, 2026 $ 0.0000211
-0.50%
$ 21,107 $ 6,504
Mar 16, 2026 $ 0.0000203
-8.50%
$ 20,302 $ 4,574
Mar 15, 2026 $ 0.0000196
+0.00%
$ -- $ 9,425
Mar 14, 2026 $ 0.0000198
-2.71%
$ -- $ 6,601
Mar 13, 2026 $ 0.0000176
-23.65%
$ 17,591 $ 4,597
Mar 12, 2026 $ 0.000026
+23.72%
$ 25,953 $ 37,987
Mar 11, 2026 $ 0.0000193
+31.12%
$ 19,250 $ 23,135
Mar 10, 2026 $ 0.0000156
+39.20%
$ 15,593 $ 21,998
Mar 9, 2026 $ 0.0000121
+10.39%
$ 12,105 $ 4,690
Feb 23, 2026 $ 0.0₅376
+0.00%
$ -- $ 700
Feb 22, 2026 $ 0.0₅403
+0.00%
$ 4,029 $ 447
Feb 17, 2026 $ 0.0₅393
-1.71%
$ -- $ 549
Feb 14, 2026 $ 0.0₅394
+4.32%
$ -- $ 346
Feb 13, 2026 $ 0.0₅372
+0.96%
$ -- $ 394
Feb 11, 2026 $ 0.0₅386
-0.45%
$ 3,858 $ 411
Feb 10, 2026 $ 0.0₅384
+0.00%
$ -- $ 137
Feb 5, 2026 $ 0.0₅399
+0.00%
$ -- $ 219
Feb 3, 2026 $ 0.0₅435
+0.00%
$ -- $ 725
Jan 31, 2026 $ 0.0₅448
+0.00%
$ -- $ 459
Jan 29, 2026 $ 0.0₅498
+6.70%
$ -- $ 996
Jan 28, 2026 $ 0.0₅502
+5.14%
$ 5,023 $ 619
Jan 27, 2026 $ 0.0₅477
-4.86%
$ 4,774 $ 842
Jan 26, 2026 $ 0.0₅488
-2.03%
$ -- $ 538
Jan 24, 2026 $ 0.0₅472
+0.00%
$ -- $ 189
Jan 23, 2026 $ 0.0₅491
+0.00%
$ 4,908 $ 162
Jan 22, 2026 $ 0.0₅5
+0.00%
$ 5,005 $ 1,394
Jan 19, 2026 $ 0.0₅104
+7.56%
$ -- $ 177
Jan 18, 2026 $ 0.0₆984
-8.09%
$ 984 $ 320
Jan 17, 2026 $ 0.0₅103
-0.19%
$ 1,034 $ 315
Jan 16, 2026 $ 0.0₆96
+4.82%
$ 960 $ 275
Jan 15, 2026 $ 0.0₆99
-1.18%
$ 990 $ 364
Jan 14, 2026 $ 0.0₅107
+8.73%
$ 1,070 $ 505
Jan 13, 2026 $ 0.0₆938
+18.49%
$ 938 $ 248
Jan 12, 2026 $ 0.0₆771
+5.82%
$ 771 $ 1,170
Jan 11, 2026 $ 0.0₆734
-5.82%
$ 734 $ 999
Download