OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000219
+0.00%
$ 21,939 $ 1,512
Yesterday $ 0.000022
-3.17%
$ -- $ 4,411
Aug 13, 2026 $ 0.000021
-4.85%
$ 20,980 $ 4,159
Aug 12, 2026 $ 0.0000236
+16.88%
$ 23,634 $ 3,745
Aug 10, 2026 $ 0.0000179
+4.30%
$ 17,928 $ 75
Aug 9, 2026 $ 0.0000181
-12.20%
$ 18,120 $ 2,085
Aug 8, 2026 $ 0.000018
-14.74%
$ -- $ 6,572
Aug 7, 2026 $ 0.0000198
+9.22%
$ 19,825 $ 8,758
Aug 6, 2026 $ 0.0000161
+10.95%
$ 16,120 $ 1,752
Aug 5, 2026 $ 0.0000135
-0.21%
$ 13,453 $ 1,013
Aug 4, 2026 $ 0.0000143
+9.94%
$ 14,272 $ 1,437
Aug 3, 2026 $ 0.000012
+5.54%
$ 12,039 $ 1,632
Aug 2, 2026 $ 0.0000122
+14.30%
$ -- $ 2,309
Aug 1, 2026 $ 0.0₅936
+0.00%
$ 9,357 $ 223
Jul 31, 2026 $ 0.0₅857
+2.16%
$ -- $ 1,219
Jul 30, 2026 $ 0.0₅845
-6.04%
$ 8,452 $ 839
Jul 29, 2026 $ 0.0₅774
-3.69%
$ 7,740 $ 1,139
Jul 22, 2026 $ 0.0₅547
+1.36%
$ -- $ 1,063
Jul 21, 2026 $ 0.0₅589
+18.41%
$ 5,894 $ 71
Jul 20, 2026 $ 0.0₅487
-3.91%
$ -- $ 627
Jul 19, 2026 $ 0.0₅483
-2.90%
$ 4,834 $ 851
Jul 18, 2026 $ 0.0₅453
-3.01%
$ -- $ 997
Jul 17, 2026 $ 0.0₅48
-1.47%
$ 4,803 $ 730
Jul 16, 2026 $ 0.0₅48
+14.72%
$ 4,798 $ 1,252
Jul 15, 2026 $ 0.0₅456
-5.46%
$ 4,563 $ 1,228
Jul 14, 2026 $ 0.0₅478
+24.60%
$ 4,777 $ 830
Jul 13, 2026 $ 0.0₅369
+5.43%
$ -- $ 273
Jul 12, 2026 $ 0.0₅363
+15.28%
$ 3,627 $ 333
Jul 10, 2026 $ 0.0₅283
-2.86%
$ -- $ 474
Jul 9, 2026 $ 0.0₅306
+3.44%
$ 3,062 $ 622
Jul 8, 2026 $ 0.19
-6.84%
$ 189.64 million $ 16.01 million
Jul 7, 2026 $ 0.213
+13.48%
$ 213.44 million $ 61.15 million
Jul 6, 2026 $ 0.184
+6.57%
$ 184.26 million $ 20.11 million
Jul 5, 2026 $ 0.171
+0.00%
$ -- $ 10.25 million
Jul 4, 2026 $ 0.16
+0.00%
$ -- $ 3.52 million
Jul 2, 2026 $ 0.144
+0.00%
$ -- $ 22.58 million
Jul 1, 2026 $ 0.13
+0.00%
$ -- $ 12.6 million
Jun 28, 2026 $ 0.0831
+0.00%
$ -- $ 6.46 million
Jun 24, 2026 $ 0.0861
+0.00%
$ -- $ 15.14 million
Jun 23, 2026 $ 0.0776
+0.00%
$ -- $ 14.79 million
Jun 18, 2026 $ 0.0565
-1.51%
$ 56.48 million $ 8.2 million
Jun 17, 2026 $ 0.0402
+0.00%
$ -- $ 3.02 million
Jun 13, 2026 $ 0.0242
-16.14%
$ 24.24 million $ 8.97 million
Jun 12, 2026 $ 0.0328
+37.34%
$ 32.79 million $ 5.53 million
Jun 11, 2026 $ 0.0197
-6.34%
$ -- $ 9.1 million
Jun 10, 2026 $ 0.0238
-10.68%
$ 23.76 million $ 3.5 million
Jun 8, 2026 $ 0.0173
+0.00%
$ -- $ 1.17 million
Jun 4, 2026 $ 0.011
+2.82%
$ -- $ 2.02 million
May 31, 2026 $ 0.0107
+0.00%
$ 10.66 million $ 491,139
May 26, 2026 $ 0.00684
-5.55%
$ 6.84 million $ 1.72 million
Download