OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000218
+0.00%
$ 21,838 $ 1,633
Today, at 1 PM $ 0.0000218
+0.00%
$ 21,838 $ 1,633
Today, at 11 AM $ 0.0000219
-1.16%
$ 21,939 $ 1,512
Today, at 9 AM $ 0.0000213
+0.00%
$ 21,318 $ 1,234
Today, at 3 AM $ 0.000021
+0.00%
$ 20,991 $ 1,273
Today, at 1 AM $ 0.0000228
+0.00%
$ 22,792 $ 1,948
Yesterday, at 6 AM $ 0.000022
+0.00%
$ 22,030 $ 4,411
Yesterday, at 2 AM $ 0.0000232
+0.00%
$ 23,167 $ 3,632
Yesterday, at 1 AM $ 0.0000214
+0.00%
$ 21,351 $ 4,009
Yesterday, at 12 AM $ 0.0000227
+0.00%
$ 22,750 $ 3,374
Aug 13, 9 PM $ 0.000021
+0.00%
$ 20,980 $ 4,159
Aug 13, 4 PM $ 0.000022
+0.00%
$ 21,982 $ 5,084
Aug 13, 8 AM $ 0.0000219
+0.00%
$ 21,919 $ 6,130
Aug 13, 7 AM $ 0.0000243
+0.00%
$ 24,333 $ 5,077
Aug 13, 2 AM $ 0.0000217
-1.57%
$ 21,702 $ 4,899
Aug 12, 11 PM $ 0.0000236
+0.00%
$ 23,634 $ 3,745
Aug 12, 10 PM $ 0.000023
+0.00%
$ 22,999 $ 2,864
Aug 12, 6 PM $ 0.0000206
+0.00%
$ 20,611 $ 1,861
Aug 12, 11 AM $ 0.0000225
+11.39%
$ 22,524 $ 878
Aug 10, 8 PM $ 0.0000179
+0.00%
$ 17,928 $ 75
Aug 10, 4 PM $ 0.0000172
+0.00%
$ 17,189 $ 25
Aug 9, 7 PM $ 0.0000181
+0.00%
$ 18,120 $ 2,085
Aug 9, 8 AM $ 0.0000173
+0.00%
$ 17,309 $ 3,847
Aug 9, 4 AM $ 0.0000176
-5.85%
$ 17,553 $ 3,722
Aug 9, 2 AM $ 0.0000206
+0.00%
$ 20,639 $ 3,223
Aug 8, 1 PM $ 0.000018
+0.00%
$ 18,038 $ 6,572
Aug 8, 12 PM $ 0.0000191
+0.00%
$ 19,088 $ 7,650
Aug 8, 11 AM $ 0.0000201
+0.00%
$ 20,060 $ 6,816
Aug 8, 9 AM $ 0.0000219
+0.00%
$ 21,906 $ 8,083
Aug 8, 6 AM $ 0.0000206
+0.00%
$ 20,597 $ 8,859
Aug 8, 3 AM $ 0.0000213
-0.06%
$ 21,318 $ 9,343
Aug 8, 1 AM $ 0.0000197
-6.89%
$ 19,697 $ 8,220
Aug 7, 11 PM $ 0.0000198
-4.59%
$ 19,825 $ 8,758
Aug 7, 9 PM $ 0.0000217
+0.00%
$ 21,728 $ 8,412
Aug 7, 7 PM $ 0.0000211
+0.00%
$ 21,086 $ 7,691
Aug 7, 6 PM $ 0.0000218
+0.00%
$ 21,803 $ 7,663
Aug 7, 5 PM $ 0.0000204
+0.00%
$ 20,423 $ 7,165
Aug 7, 3 PM $ 0.0000208
+0.00%
$ 20,849 $ 6,907
Aug 7, 1 PM $ 0.0000231
+10.57%
$ 23,059 $ 7,182
Aug 7, 11 AM $ 0.0000228
+0.00%
$ 22,777 $ 5,842
Aug 7, 10 AM $ 0.0000208
+4.63%
$ 20,773 $ 5,477
Aug 7, 9 AM $ 0.0000219
+0.00%
$ 21,890 $ 4,557
Aug 7, 8 AM $ 0.0000208
+0.00%
$ 20,803 $ 3,954
Aug 7, 6 AM $ 0.0000185
+0.00%
$ 18,513 $ 3,283
Aug 7, 1 AM $ 0.0000197
+0.00%
$ 19,698 $ 2,645
Aug 7, 12 AM $ 0.0000182
+0.00%
$ 18,151 $ 2,049
Aug 6, 6 PM $ 0.0000161
+0.00%
$ 16,120 $ 1,752
Aug 6, 4 PM $ 0.0000145
-4.85%
$ 14,538 $ 1,368
Aug 6, 3 PM $ 0.0000157
+0.00%
$ 15,692 $ 1,004
Aug 6, 11 AM $ 0.0000145
+0.00%
$ 14,529 $ 366
Download