Aether AI Historical Data

AETHR
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000482
+0.00%
$ -- $ 5
May 4 $ 0.000555
+0.05%
$ -- $ 3
Apr 6 $ 0.000521
+0.00%
$ -- $ 10
Mar 9 $ 0.000519
+0.00%
$ 10,893 $ 0
Mar 2 $ 0.000606
+5.74%
$ -- $ 275
Feb 23 $ 0.000539
+0.00%
$ -- $ 55
Feb 16 $ 0.000618
+1.58%
$ -- $ 7,223
Feb 9 $ 0.000617
-0.18%
$ -- $ 145
Feb 2 $ 0.000721
+0.00%
$ -- $ 41
Jan 26 $ 0.00161
+10.29%
$ 15,582 $ 1,858
Jan 19 $ 0.0018
-12.58%
$ -- $ 2,927
Jan 12 $ 0.00232
+15.23%
$ -- $ 13,756
Download