Aether AI Historical Data

AETHR
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000521
+0.00%
$ -- $ 10
Mar 15, 2026 $ 0.000519
+0.00%
$ 10,893 $ 0
Mar 2, 2026 $ 0.000606
+5.74%
$ -- $ 275
Feb 23, 2026 $ 0.000539
+0.00%
$ -- $ 55
Feb 18, 2026 $ 0.000618
+0.00%
$ -- $ 96
Feb 17, 2026 $ 0.000669
+9.83%
$ 14,403 $ 7,127
Feb 9, 2026 $ 0.000617
-0.18%
$ -- $ 145
Feb 2, 2026 $ 0.000721
+0.00%
$ -- $ 41
Feb 1, 2026 $ 0.000742
-23.53%
$ 15,582 $ 1,229
Jan 26, 2026 $ 0.00161
+10.29%
$ -- $ 1,858
Jan 23, 2026 $ 0.0018
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0018
+3.70%
$ -- $ 2,730
Jan 19, 2026 $ 0.00208
+1.40%
$ -- $ 197
Jan 18, 2026 $ 0.00216
-4.87%
$ -- $ 674
Jan 17, 2026 $ 0.00232
+7.61%
$ -- $ 4,533
Jan 16, 2026 $ 0.00314
+17.26%
$ 66,015 $ 4,149
Jan 15, 2026 $ 0.00265
+4.70%
$ 55,598 $ 2,275
Jan 14, 2026 $ 0.00251
+16.67%
$ 52,803 $ 1,736
Jan 13, 2026 $ 0.00202
+0.16%
$ 42,414 $ 1,063
Dec 14, 2025 $ 4.35
+0.00%
$ 91.29 million $ 0
Download