Goose Historical Data

GOOSE
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₅695
+0.00%
$ 6,168 $ 6
Mar 16, 2025 $ 0.0₅663
+0.00%
$ -- $ 8
Mar 7, 2025 $ 0.0₅748
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.0₅747
+0.00%
$ -- $ 13
Feb 21, 2025 $ 0.00001
+0.00%
$ -- $ 592
Nov 26, 2024 $ 0.0000129
+0.49%
$ -- $ 440
Nov 25, 2024 $ 0.0000129
-1.19%
$ 11,470 $ 439
Nov 18, 2024 $ 0.0000117
+0.41%
$ -- $ 308
Nov 17, 2024 $ 0.0000117
-1.61%
$ 10,346 $ 251
Nov 16, 2024 $ 0.0000118
-0.23%
$ 10,462 $ 353
Nov 15, 2024 $ 0.000013
-2.99%
$ -- $ 315
Nov 14, 2024 $ 0.0000133
+1.80%
$ 11,814 $ 733
Nov 12, 2024 $ 0.0000146
+0.79%
$ 12,936 $ 973
Nov 7, 2024 $ 0.0000154
+3.81%
$ -- $ 304
Nov 6, 2024 $ 0.0000149
+3.80%
$ 13,217 $ 293
Nov 5, 2024 $ 0.0000138
-0.70%
$ 12,263 $ 386
Nov 2, 2024 $ 0.0000157
-0.97%
$ 13,918 $ 160
Nov 1, 2024 $ 0.0000158
-16.67%
$ 14,061 $ 1,306
Oct 31, 2024 $ 0.0000147
-3.95%
$ -- $ 355
Oct 30, 2024 $ 0.0000153
+5.40%
$ 13,597 $ 369
Oct 29, 2024 $ 0.0000145
+3.32%
$ 12,900 $ 205
Oct 28, 2024 $ 0.0000133
-1.08%
$ -- $ 25
Oct 27, 2024 $ 0.0000135
+1.09%
$ 11,970 $ 25
Oct 25, 2024 $ 0.0000148
-0.05%
$ -- $ 1,030
Oct 24, 2024 $ 0.0000148
-22.07%
$ 13,140 $ 1,030
Oct 23, 2024 $ 0.000019
-7.86%
$ 16,874 $ 303
Oct 22, 2024 $ 0.0000217
-1.96%
$ 19,268 $ 929
Oct 21, 2024 $ 0.0000221
+17.53%
$ 19,648 $ 841
Oct 20, 2024 $ 0.0000192
+1.20%
$ 17,052 $ 385
Oct 19, 2024 $ 0.000019
+16.90%
$ 16,855 $ 640
Oct 18, 2024 $ 0.0000169
-24.64%
$ 14,980 $ 650
Oct 17, 2024 $ 0.0000154
-48.97%
$ 13,643 $ 3,107
Oct 16, 2024 $ 0.0000301
+35.01%
$ 26,722 $ 2,357
Oct 15, 2024 $ 0.0000269
+98.16%
$ 23,870 $ 9,795
Oct 14, 2024 $ 0.0000136
-2.83%
$ 12,045 $ 418
Oct 13, 2024 $ 0.0000137
-9.76%
$ 12,164 $ 930
Oct 12, 2024 $ 0.0000159
-9.97%
$ 14,130 $ 1,188
Oct 11, 2024 $ 0.0000174
+28.47%
$ 15,481 $ 889
Oct 10, 2024 $ 0.0000136
-4.88%
$ 12,047 $ 843
Oct 9, 2024 $ 0.0000143
-7.23%
$ 12,664 $ 445
Oct 8, 2024 $ 0.0000174
+0.71%
$ 15,494 $ 576
Oct 7, 2024 $ 0.0000181
+12.04%
$ 16,077 $ 721
Oct 6, 2024 $ 0.0000162
+3.66%
$ 14,345 $ 123
Oct 5, 2024 $ 0.0000156
-34.55%
$ 13,836 $ 1,237
Oct 4, 2024 $ 0.0000218
-3.95%
$ 19,342 $ 934
Oct 3, 2024 $ 0.0000227
+24.71%
$ 20,126 $ 1,991
Oct 2, 2024 $ 0.0000182
+12.35%
$ 16,143 $ 8,331
Oct 1, 2024 $ 0.0000162
-0.56%
$ 14,371 $ 2,116
Sep 28, 2024 $ 0.000117
-0.56%
$ -- $ 5,018
Sep 27, 2024 $ 0.000118
-58.63%
$ 104,451 $ 13,398
Download