DarkKush Historical Data

DANK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.00118
+0.69%
$-- $21,504
Aug 7 $0.0011
+19.43%
$-- $25,194
Jul 31 $0.000873
+12.09%
$-- $20,534
Jul 24 $0.000747
+0.12%
$-- $18,904
Jul 17 $0.000744
+23.43%
$-- $17,970
Jul 10 $0.000517
-18.34%
$-- $15,557
Jul 3 $0.000678
-2.38%
$-- $18,022
Jun 26 $0.000685
+3.70%
$-- $17,608
Jun 19 $0.000686
-2.87%
$-- $18,614
Jun 12 $0.000686
-4.41%
$-- $17,983
Jun 5 $0.000803
+9.93%
$-- $19,751
May 29 $0.000682
+10.80%
$-- $16,749
May 22 $0.000591
+3.03%
$-- $15,636
May 15 $0.000552
+19.61%
$-- $13,167
May 8 $0.000479
+6.50%
$-- $12,156
May 1 $0.00042
+9.78%
$-- $10,472
Apr 24 $0.000365
+8.31%
$-- $9,150
Apr 17 $0.000337
+4.62%
$-- $8,593
Apr 10 $0.000318
-2.49%
$-- $8,347
Apr 3 $0.000325
+4.97%
$-- $8,184
Mar 27 $0.000296
+5.00%
$-- $7,432
Mar 20 $0.000262
-7.46%
$-- $7,124
Mar 13 $0.000276
-17.41%
$-- $7,973
Mar 6 $0.000331
-4.06%
$-- $8,365
Feb 27 $0.000343
+6.92%
$-- $8,675
Feb 20 $0.000316
+8.73%
$-- $7,986
Feb 13 $0.000283
+5.40%
$-- $7,194
Feb 6 $0.000269
-2.75%
$-- $7,111
Jan 30 $0.000274
+10.34%
$-- $6,934
Jan 23 $0.000247
-0.76%
$-- $6,376
Jan 16 $0.000248
+11.06%
$-- $6,226
Jan 9 $0.000222
-8.73%
$-- $5,865
Jan 2 $0.000243
-11.44%
$-- $6,851
Dec 26 $0.000269
+10.80%
$-- $6,685
Dec 19 $0.000241
+12.85%
$-- $5,978
Dec 12 $0.000213
+1.33%
$-- $5,467
Dec 5 $0.000207
+1.77%
$-- $5,359
Nov 28 $0.000207
+4.50%
$-- $5,263
Nov 21 $0.000197
-0.96%
$-- $5,166
Nov 14 $0.000197
+3.42%
$-- $5,117
Nov 7 $0.00019
-0.52%
$-- $4,973
Oct 31 $0.000192
+1.64%
$-- $4,958
Oct 24 $0.000188
+7.23%
$-- $4,757
Oct 17 $0.000176
+2.44%
$-- $4,469
Oct 10 $0.000173
+3.66%
$-- $4,444
Oct 3 $0.000166
+0.73%
$-- $4,293
Sep 26 $0.000165
+0.67%
$-- $4,254
Sep 19 $0.000162
-1.40%
$-- $4,219
Sep 12 $0.000165
+0.43%
$-- $4,260
Download