DarkKush Historical Data

DANK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2015 $0.0000631
+0.00%
$-- $234
Apr 21, 2015 $0.0000631
+0.00%
$-- $234
Apr 20, 2015 $0.0000605
+0.00%
$-- $224
Apr 19, 2015 $0.0000602
+0.00%
$-- $223
Apr 18, 2015 $0.0000603
+0.00%
$-- $223
Apr 17, 2015 $0.0000601
+0.00%
$-- $223
Apr 16, 2015 $0.0000616
+0.00%
$-- $228
Apr 15, 2015 $0.0000602
+0.00%
$-- $223
Apr 14, 2015 $0.0000589
+0.00%
$-- $218
Apr 13, 2015 $0.0000604
+0.00%
$-- $224
Apr 12, 2015 $0.0000637
+0.00%
$-- $236
Apr 11, 2015 $0.0000639
+0.00%
$-- $236
Apr 10, 2015 $0.0000634
+0.00%
$-- $235
Apr 9, 2015 $0.0000657
+0.00%
$-- $243
Apr 8, 2015 $0.000066
+0.00%
$-- $245
Apr 7, 2015 $0.0000683
+0.00%
$-- $253
Apr 6, 2015 $0.0000688
+0.00%
$-- $255
Apr 5, 2015 $0.0000701
+0.00%
$-- $260
Apr 4, 2015 $0.0000683
+0.00%
$-- $253
Apr 3, 2015 $0.0000687
+0.00%
$-- $254
Apr 2, 2015 $0.0000682
+0.00%
$-- $253
Apr 1, 2015 $0.0000665
+0.00%
$-- $246
Mar 31, 2015 $0.0000659
+0.00%
$-- $244
Mar 30, 2015 $0.0000666
+0.00%
$-- $247
Mar 29, 2015 $0.0000654
+0.00%
$-- $242
Mar 28, 2015 $0.000068
+0.00%
$-- $252
Mar 27, 2015 $0.0000667
+0.00%
$-- $247
Mar 26, 2015 $0.000067
+0.00%
$-- $248
Mar 25, 2015 $0.0000665
+0.00%
$-- $246
Mar 24, 2015 $0.0000666
+0.00%
$-- $247
Mar 23, 2015 $0.0000717
+0.00%
$-- $265
Mar 22, 2015 $0.0000725
+0.00%
$-- $269
Mar 21, 2015 $0.0000701
+0.00%
$-- $260
Mar 20, 2015 $0.0000707
+0.00%
$-- $262
Mar 19, 2015 $0.0000705
+0.00%
$-- $261
Mar 18, 2015 $0.0000691
+0.00%
$-- $256
Mar 17, 2015 $0.0000771
+0.00%
$-- $285
Mar 16, 2015 $0.0000784
+0.00%
$-- $290
Mar 15, 2015 $0.0000769
+0.00%
$-- $285
Mar 14, 2015 $0.000076
+0.00%
$-- $282
Mar 13, 2015 $0.0000775
+0.00%
$-- $287
Mar 12, 2015 $0.0000793
+0.00%
$-- $294
Mar 11, 2015 $0.0000798
+0.00%
$-- $296
Mar 10, 2015 $0.0000787
+0.00%
$-- $291
Mar 9, 2015 $0.0000783
+0.00%
$-- $290
Mar 8, 2015 $0.0000741
+0.00%
$-- $274
Mar 7, 2015 $0.0000742
+0.00%
$-- $275
Mar 6, 2015 $0.0000736
+0.00%
$-- $273
Mar 5, 2015 $0.0000743
+0.00%
$-- $275
Mar 4, 2015 $0.0000734
+0.00%
$-- $272